Uber Technologies, Inc. (UBER)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00045000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 25.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240705C00045000 | 2024-06-10 12:52PM EDT | 2024-07-05 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240719C00045000 | 2024-06-17 3:10PM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240816C00045000 | 2024-06-12 3:10PM EDT | 2024-08-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00045000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 29.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER241220C00045000 | 2024-06-17 11:23AM EDT | 2024-12-20 | 27.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250117C00045000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250321C00045000 | 2024-06-05 11:02AM EDT | 2025-03-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620C00045000 | 2024-06-11 1:34PM EDT | 2025-06-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00045000 | 2024-06-13 10:11AM EDT | 2025-12-19 | 32.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER260116C00045000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00045000 | 2024-05-06 11:40AM EDT | 2026-06-18 | 36.13 | 27.55 | 30.15 | 0.00 | - | 1 | 10 | 43.78% |
| UBER261218C00045000 | 2024-06-13 11:39AM EDT | 2026-12-18 | 34.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00045000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240628P00045000 | 2024-05-14 3:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 2 | 110.16% |
| UBER240719P00045000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UBER240816P00045000 | 2024-06-17 10:37AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240920P00045000 | 2024-06-17 2:59PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| UBER241220P00045000 | 2024-06-17 2:12PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER250117P00045000 | 2024-06-17 12:56PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| UBER250321P00045000 | 2024-06-11 2:03PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER250620P00045000 | 2024-06-13 1:47PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER251219P00045000 | 2024-06-11 2:14PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260116P00045000 | 2024-06-12 1:10PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260618P00045000 | 2024-06-14 12:38PM EDT | 2026-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER261218P00045000 | 2024-06-12 12:21PM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
