香港股市 已收市

Uber Technologies, Inc. (UBER)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.06-0.80 (-1.13%)
收市:04:00PM EDT
70.00 -0.06 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:59.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UBER240621C000590002024-06-07 9:52AM EDT2024-06-219.8011.0511.300.00-81078.32%
UBER240628C000590002024-06-07 1:33PM EDT2024-06-2810.6510.8511.400.00-4267.77%
UBER240705C000590002024-06-13 10:16AM EDT2024-07-0512.5011.0011.450.00-1256.59%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UBER240621P000590002024-06-13 11:47AM EDT2024-06-210.040.010.080.00-311466.41%
UBER240628P000590002024-06-14 2:15PM EDT2024-06-280.060.040.11-0.04-40.00%10023452.73%
UBER240705P000590002024-06-14 3:26PM EDT2024-07-050.150.040.15+0.05+50.00%26045.22%
UBER240712P000590002024-06-14 3:35PM EDT2024-07-120.150.030.35-0.04-21.05%112747.36%
UBER240726P000590002024-06-14 2:00PM EDT2024-07-260.290.230.27+0.17+141.67%53,44436.04%