拍板:67.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00067500 | 2024-06-28 2:45PM EDT | 2024-07-19 | 5.72 | 4.70 | 6.60 | +1.87 | +48.57% | 361 | 4,514 | 50.76% |
| UBER240816C00067500 | 2024-06-28 3:00PM EDT | 2024-08-16 | 7.60 | 7.55 | 7.80 | +1.70 | +28.81% | 167 | 6,658 | 46.63% |
| UBER240920C00067500 | 2024-06-28 3:04PM EDT | 2024-09-20 | 8.70 | 7.65 | 8.90 | +1.50 | +20.83% | 47 | 1,102 | 44.48% |
| UBER241220C00067500 | 2024-06-28 3:13PM EDT | 2024-12-20 | 11.30 | 10.40 | 13.35 | +1.40 | +14.14% | 14 | 825 | 54.88% |
| UBER250117C00067500 | 2024-06-28 2:29PM EDT | 2025-01-17 | 11.91 | 10.80 | 13.35 | +1.46 | +13.97% | 129 | 1,149 | 50.95% |
| UBER250321C00067500 | 2024-06-28 11:56AM EDT | 2025-03-21 | 13.72 | 12.75 | 13.65 | +2.01 | +17.16% | 24 | 144 | 45.81% |
| UBER250620C00067500 | 2024-06-27 3:42PM EDT | 2025-06-20 | 15.45 | 15.15 | 15.60 | +1.80 | +13.19% | 1 | 834 | 46.88% |
| UBER251219C00067500 | 2024-06-28 10:15AM EDT | 2025-12-19 | 18.64 | 17.50 | 19.15 | +0.92 | +5.19% | 2 | 490 | 49.08% |
| UBER260116C00067500 | 2024-06-28 1:23PM EDT | 2026-01-16 | 19.21 | 17.95 | 19.55 | +0.33 | +1.75% | 1 | 1,282 | 49.07% |
| UBER260618C00067500 | 2024-06-28 11:20AM EDT | 2026-06-18 | 21.50 | 19.05 | 22.00 | +1.55 | +7.77% | 10 | 320 | 50.17% |
| UBER261218C00067500 | 2024-06-25 3:58PM EDT | 2026-12-18 | 22.50 | 23.15 | 24.25 | 0.00 | - | 7 | 117 | 50.31% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00067500 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.56 | -0.50 | -58.14% | 176 | 12,177 | 33.84% |
| UBER240816P00067500 | 2024-06-28 3:26PM EDT | 2024-08-16 | 1.92 | 1.88 | 2.03 | -0.82 | -29.93% | 260 | 4,523 | 40.19% |
| UBER240920P00067500 | 2024-06-28 3:30PM EDT | 2024-09-20 | 2.60 | 2.53 | 2.88 | -0.70 | -21.21% | 40 | 2,125 | 37.74% |
| UBER241220P00067500 | 2024-06-28 2:05PM EDT | 2024-12-20 | 4.45 | 3.35 | 4.90 | -0.55 | -11.00% | 6 | 1,056 | 37.29% |
| UBER250117P00067500 | 2024-06-28 3:43PM EDT | 2025-01-17 | 4.60 | 4.65 | 5.25 | -0.90 | -16.36% | 78 | 3,045 | 36.39% |
| UBER250321P00067500 | 2024-06-21 3:33PM EDT | 2025-03-21 | 5.75 | 5.60 | 5.90 | -1.01 | -14.94% | 8 | 172 | 34.64% |
| UBER250620P00067500 | 2024-06-25 11:43AM EDT | 2025-06-20 | 7.66 | 6.80 | 7.55 | 0.00 | - | 18 | 1,582 | 36.11% |
| UBER251219P00067500 | 2024-06-28 3:52PM EDT | 2025-12-19 | 8.70 | 8.45 | 11.00 | -1.50 | -14.71% | 42 | 71 | 39.95% |
| UBER260116P00067500 | 2024-06-25 1:34PM EDT | 2026-01-16 | 9.80 | 8.70 | 11.45 | 0.00 | - | 1 | 398 | 40.30% |
| UBER260618P00067500 | 2024-06-25 11:06AM EDT | 2026-06-18 | 10.55 | 9.90 | 11.60 | 0.00 | - | 2 | 17 | 36.16% |
| UBER261218P00067500 | 2024-05-24 2:23PM EDT | 2026-12-18 | 14.22 | 11.40 | 13.15 | 0.00 | - | 1 | 47 | 35.99% |
