拍板:72.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00072500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.28 | 2.17 | 2.25 | +1.13 | +98.26% | 1,974 | 10,155 | 31.08% |
| UBER240816C00072500 | 2024-06-28 3:40PM EDT | 2024-08-16 | 4.75 | 4.55 | 4.65 | +1.29 | +37.28% | 1,004 | 11,574 | 43.02% |
| UBER240920C00072500 | 2024-06-28 3:48PM EDT | 2024-09-20 | 5.73 | 5.70 | 5.80 | +1.31 | +29.64% | 249 | 6,007 | 41.16% |
| UBER241220C00072500 | 2024-06-28 3:07PM EDT | 2024-12-20 | 8.57 | 7.90 | 9.35 | +1.37 | +19.03% | 42 | 951 | 46.37% |
| UBER250117C00072500 | 2024-06-28 3:59PM EDT | 2025-01-17 | 9.15 | 8.15 | 9.90 | +1.25 | +15.82% | 36 | 2,085 | 45.63% |
| UBER250321C00072500 | 2024-06-27 1:50PM EDT | 2025-03-21 | 10.75 | 10.60 | 11.00 | +1.20 | +12.57% | 15 | 430 | 44.39% |
| UBER250620C00072500 | 2024-06-28 10:09AM EDT | 2025-06-20 | 12.61 | 12.15 | 12.95 | +0.76 | +6.41% | 17 | 454 | 45.26% |
| UBER251219C00072500 | 2024-06-27 11:21AM EDT | 2025-12-19 | 16.05 | 13.50 | 16.60 | +1.21 | +8.15% | 4 | 29 | 47.56% |
| UBER260116C00072500 | 2024-06-28 3:05PM EDT | 2026-01-16 | 17.00 | 15.50 | 17.50 | +0.50 | +3.03% | 1 | 211 | 48.98% |
| UBER260618C00072500 | 2024-06-27 1:55PM EDT | 2026-06-18 | 17.80 | 17.70 | 19.85 | 0.00 | - | 7 | 143 | 49.55% |
| UBER261218C00072500 | 2024-06-25 12:13PM EDT | 2026-12-18 | 19.81 | 20.00 | 22.55 | 0.00 | - | 7 | 1,146 | 50.60% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00072500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 1.83 | 1.79 | 1.85 | -1.11 | -37.76% | 280 | 2,417 | 27.93% |
| UBER240816P00072500 | 2024-06-28 3:46PM EDT | 2024-08-16 | 3.90 | 3.85 | 4.00 | -1.10 | -22.00% | 54 | 1,009 | 38.57% |
| UBER240920P00072500 | 2024-06-28 2:03PM EDT | 2024-09-20 | 4.75 | 4.60 | 4.75 | -1.15 | -19.49% | 475 | 1,874 | 34.89% |
| UBER241220P00072500 | 2024-06-28 1:55PM EDT | 2024-12-20 | 6.65 | 6.10 | 7.50 | -0.75 | -10.14% | 2 | 2,267 | 37.96% |
| UBER250117P00072500 | 2024-06-27 3:47PM EDT | 2025-01-17 | 8.00 | 6.75 | 7.60 | 0.00 | - | 84 | 3,126 | 35.72% |
| UBER250321P00072500 | 2024-06-28 1:43PM EDT | 2025-03-21 | 8.00 | 7.30 | 8.60 | -0.50 | -5.88% | 23 | 118 | 35.29% |
| UBER250620P00072500 | 2024-06-28 2:23PM EDT | 2025-06-20 | 9.12 | 8.00 | 10.15 | -0.78 | -7.88% | 142 | 949 | 35.96% |
| UBER251219P00072500 | 2024-06-27 12:35PM EDT | 2025-12-19 | 11.85 | 10.70 | 13.50 | 0.00 | - | 1 | 23 | 39.00% |
| UBER260116P00072500 | 2024-06-25 11:16AM EDT | 2026-01-16 | 11.76 | 10.15 | 11.30 | 0.00 | - | 1 | 628 | 31.78% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 2026-06-18 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 32.73% |
| UBER261218P00072500 | 2024-06-28 2:00PM EDT | 2026-12-18 | 13.60 | 12.40 | 14.95 | -1.15 | -7.80% | 1 | 1,659 | 33.42% |
