合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00076000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 177 | 1,412 | 38.09% |
UBER240628C00076000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.26 | 0.25 | 0.28 | -0.18 | -40.91% | 91 | 250 | 36.04% |
UBER240705C00076000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 0.40 | 0.25 | 0.47 | -0.19 | -32.20% | 14 | 131 | 34.18% |
UBER240712C00076000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.62 | 0.53 | 0.89 | -0.28 | -31.11% | 16 | 55 | 37.38% |
UBER240726C00076000 | 2024-06-13 12:11PM EDT | 2024-07-26 | 1.10 | 1.15 | 1.22 | -0.23 | -17.29% | 2 | 89 | 34.82% |
UBER240802C00076000 | 2024-06-14 3:33PM EDT | 2024-08-02 | 1.90 | 1.14 | 2.49 | -0.83 | -30.40% | 2 | 10 | 46.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00076000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 11.15 | 5.85 | 6.05 | 0.00 | - | 1 | 0 | 41.80% |
UBER240628P00076000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 4.75 | 6.00 | 6.40 | 0.00 | - | 4 | 5 | 42.09% |
UBER240705P00076000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 4.10 | 5.95 | 6.55 | 0.00 | - | 1 | 1 | 37.45% |
UBER240712P00076000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 3.90 | 6.20 | 6.60 | 0.00 | - | - | 2 | 33.20% |
UBER240726P00076000 | 2024-06-14 2:00PM EDT | 2024-07-26 | 7.20 | 6.30 | 6.95 | +1.25 | +21.01% | 1 | 4 | 32.01% |