拍板:77.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00077500 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.04 | 0.00 | - | 3 | 5,716 | 37.11% |
| UBER240719C00077500 | 2024-05-31 11:12AM EDT | 2024-07-19 | 0.17 | 0.19 | 0.23 | -0.05 | -22.73% | 4 | 4,054 | 32.91% |
| UBER240816C00077500 | 2024-05-31 3:14PM EDT | 2024-08-16 | 0.89 | 0.82 | 1.00 | -0.09 | -9.18% | 3 | 2,154 | 39.06% |
| UBER240920C00077500 | 2024-05-30 2:31PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.57 | -0.07 | -4.76% | 1 | 1,503 | 38.06% |
| UBER241220C00077500 | 2024-05-31 1:39PM EDT | 2024-12-20 | 3.10 | 3.30 | 3.40 | -0.55 | -15.07% | 19 | 569 | 39.70% |
| UBER250117C00077500 | 2024-05-31 1:39PM EDT | 2025-01-17 | 3.50 | 3.75 | 3.85 | -0.15 | -4.11% | 21 | 826 | 39.64% |
| UBER250321C00077500 | 2024-05-31 10:14AM EDT | 2025-03-21 | 4.72 | 3.95 | 5.10 | -0.24 | -4.84% | 81 | 1,292 | 40.92% |
| UBER250620C00077500 | 2024-05-31 10:12AM EDT | 2025-06-20 | 6.40 | 6.55 | 6.75 | -0.47 | -6.84% | 1 | 344 | 42.20% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 2025-12-19 | 17.15 | 10.30 | 10.95 | 0.00 | - | 3 | 46 | 47.94% |
| UBER260116C00077500 | 2024-05-29 2:46PM EDT | 2026-01-16 | 10.35 | 9.00 | 11.00 | 0.00 | - | 25 | 33 | 46.94% |
| UBER260618C00077500 | 2024-05-23 3:01PM EDT | 2026-06-18 | 11.90 | 10.00 | 13.65 | 0.00 | - | 3 | 8 | 49.06% |
| UBER261218C00077500 | 2024-05-30 1:17PM EDT | 2026-12-18 | 14.50 | 14.35 | 15.35 | 0.00 | - | 5 | 62 | 48.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00077500 | 2024-05-31 2:49PM EDT | 2024-06-21 | 13.80 | 10.60 | 14.50 | +0.30 | +2.22% | 190 | 209 | 89.50% |
| UBER240719P00077500 | 2024-05-28 1:48PM EDT | 2024-07-19 | 14.14 | 10.80 | 15.00 | 0.00 | - | 2 | 31 | 64.67% |
| UBER240816P00077500 | 2024-05-22 3:35PM EDT | 2024-08-16 | 12.63 | 12.85 | 13.65 | 0.00 | - | 1 | 223 | 35.03% |
| UBER240920P00077500 | 2024-05-29 12:45PM EDT | 2024-09-20 | 13.48 | 13.15 | 13.75 | 0.00 | - | 35 | 628 | 30.20% |
| UBER241220P00077500 | 2024-05-23 9:54AM EDT | 2024-12-20 | 14.67 | 12.35 | 14.90 | 0.00 | - | 100 | 452 | 30.88% |
| UBER250117P00077500 | 2024-05-30 1:12PM EDT | 2025-01-17 | 14.65 | 12.40 | 15.00 | 0.00 | - | 1 | 600 | 29.57% |
| UBER250321P00077500 | 2024-05-16 10:19AM EDT | 2025-03-21 | 14.05 | 13.00 | 15.50 | 0.00 | - | 6 | 22 | 28.82% |
| UBER250620P00077500 | 2024-04-18 3:00PM EDT | 2025-06-20 | 14.45 | 15.70 | 16.75 | 0.00 | - | 6 | 481 | 30.54% |
| UBER251219P00077500 | 2024-04-23 9:43AM EDT | 2025-12-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| UBER260116P00077500 | 2024-05-07 12:42PM EDT | 2026-01-16 | 16.20 | 17.20 | 18.90 | 0.00 | - | 90 | 396 | 31.49% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 2026-06-18 | 14.90 | 17.65 | 18.70 | 0.00 | - | 1 | 0 | 27.53% |
| UBER261218P00077500 | 2024-05-02 1:19PM EDT | 2026-12-18 | 19.35 | 19.40 | 22.50 | 0.00 | - | 1 | 65 | 34.06% |
