拍板:82.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00082500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 2,869 | 64.06% |
| UBER240719C00082500 | 2024-06-18 9:46AM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | +0.02 | +10.00% | 11 | 6,312 | 35.65% |
| UBER240920C00082500 | 2024-06-17 3:43PM EDT | 2024-09-20 | 1.97 | 1.97 | 2.03 | -0.01 | -0.51% | 10 | 1,803 | 40.89% |
| UBER241220C00082500 | 2024-06-17 3:29PM EDT | 2024-12-20 | 4.17 | 4.15 | 4.25 | 0.00 | - | 1 | 634 | 41.85% |
| UBER250117C00082500 | 2024-06-17 3:19PM EDT | 2025-01-17 | 4.85 | 4.70 | 4.95 | +0.21 | +4.53% | 3 | 1,085 | 42.48% |
| UBER250321C00082500 | 2024-06-13 12:50PM EDT | 2025-03-21 | 6.16 | 6.15 | 6.40 | 0.00 | - | 2 | 208 | 43.51% |
| UBER250620C00082500 | 2024-06-12 3:47PM EDT | 2025-06-20 | 9.35 | 8.00 | 9.25 | 0.00 | - | 15 | 751 | 47.99% |
| UBER251219C00082500 | 2024-05-22 11:40AM EDT | 2025-12-19 | 8.75 | 11.20 | 11.60 | 0.00 | - | 1 | 238 | 46.08% |
| UBER260116C00082500 | 2024-06-11 12:58PM EDT | 2026-01-16 | 10.50 | 11.55 | 12.10 | 0.00 | - | 31 | 143 | 46.36% |
| UBER260618C00082500 | 2024-05-14 11:19AM EDT | 2026-06-18 | 11.80 | 13.90 | 14.30 | 0.00 | - | 1 | 8 | 46.77% |
| UBER261218C00082500 | 2024-06-14 9:38AM EDT | 2026-12-18 | 15.36 | 16.30 | 18.50 | 0.00 | - | 1 | 45 | 51.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00082500 | 2024-06-17 10:09AM EDT | 2024-06-21 | 12.10 | 10.95 | 12.00 | 0.00 | - | 12 | 5 | 0.00% |
| UBER240719P00082500 | 2024-05-17 11:50AM EDT | 2024-07-19 | 16.60 | 12.25 | 12.65 | 0.00 | - | 1 | 0 | 43.36% |
| UBER240920P00082500 | 2024-06-12 10:26AM EDT | 2024-09-20 | 11.75 | 12.65 | 13.00 | 0.00 | - | 1 | 421 | 29.53% |
| UBER241220P00082500 | 2024-06-17 9:36AM EDT | 2024-12-20 | 14.35 | 14.00 | 14.25 | 0.00 | - | 2 | 379 | 29.70% |
| UBER250117P00082500 | 2024-06-13 10:39AM EDT | 2025-01-17 | 14.35 | 13.85 | 14.85 | 0.00 | - | 2 | 320 | 31.02% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 2025-03-21 | 14.70 | 17.70 | 18.65 | 0.00 | - | 8 | 131 | 43.96% |
| UBER250620P00082500 | 2024-06-12 10:55AM EDT | 2025-06-20 | 15.45 | 15.40 | 16.45 | 0.00 | - | 1 | 46 | 29.98% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 2025-12-19 | 18.40 | 20.50 | 21.40 | 0.00 | - | 57 | 162 | 39.30% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 2026-01-16 | 18.17 | 20.40 | 21.45 | 0.00 | - | 150 | 260 | 38.48% |
| UBER260618P00082500 | 2024-03-11 3:59PM EDT | 2026-06-18 | 18.10 | 16.90 | 20.90 | 0.00 | - | 1 | 4 | 32.83% |
| UBER261218P00082500 | 2024-06-10 10:35AM EDT | 2026-12-18 | 20.85 | 20.10 | 20.85 | 0.00 | - | 10 | 16 | 29.25% |
