拍板:85.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607C00085000 | 2024-05-30 9:53AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 289 | 96.09% |
| UBER240614C00085000 | 2024-05-31 10:10AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 71.29% |
| UBER240621C00085000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 42 | 5,795 | 50.78% |
| UBER240628C00085000 | 2024-05-20 11:47AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 1 | 52.15% |
| UBER240719C00085000 | 2024-05-30 12:17PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.16 | 0.00 | - | 60 | 2,441 | 42.09% |
| UBER240816C00085000 | 2024-05-31 2:22PM EDT | 2024-08-16 | 0.31 | 0.34 | 0.37 | -0.03 | -8.82% | 1 | 3,555 | 39.55% |
| UBER240920C00085000 | 2024-05-31 2:00PM EDT | 2024-09-20 | 0.67 | 0.53 | 0.69 | +0.04 | +6.35% | 49 | 3,683 | 38.06% |
| UBER241220C00085000 | 2024-05-30 11:42AM EDT | 2024-12-20 | 1.70 | 1.28 | 1.94 | -0.32 | -15.84% | 1 | 890 | 38.84% |
| UBER250117C00085000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 2.22 | 2.08 | 2.50 | -0.23 | -9.39% | 47 | 3,788 | 40.04% |
| UBER250321C00085000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 3.50 | 2.68 | 4.25 | 0.00 | - | 1 | 2,156 | 44.52% |
| UBER250620C00085000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 4.50 | 4.60 | 5.75 | +0.20 | +4.65% | 10 | 1,486 | 45.10% |
| UBER251219C00085000 | 2024-05-30 12:39PM EDT | 2025-12-19 | 7.55 | 7.40 | 8.40 | 0.00 | - | 1 | 271 | 45.74% |
| UBER260116C00085000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 7.80 | 6.85 | 8.90 | 0.00 | - | 4 | 1,265 | 46.20% |
| UBER260618C00085000 | 2024-05-22 10:45AM EDT | 2026-06-18 | 11.02 | 8.05 | 11.35 | 0.00 | - | 1 | 229 | 47.89% |
| UBER261218C00085000 | 2024-05-30 3:18PM EDT | 2026-12-18 | 11.93 | 11.05 | 14.50 | 0.00 | - | 2 | 400 | 50.58% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00085000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 19.45 | 18.20 | 22.80 | 0.00 | - | 4 | 0 | 55.66% |
| UBER240719P00085000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 18.31 | 18.20 | 23.00 | 0.00 | - | 3 | 0 | 88.50% |
| UBER240816P00085000 | 2024-05-20 2:38PM EDT | 2024-08-16 | 20.66 | 18.40 | 22.90 | 0.00 | - | 1 | 22 | 69.24% |
| UBER240920P00085000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 20.15 | 18.20 | 22.90 | 0.00 | - | 62 | 1,000 | 57.30% |
| UBER241220P00085000 | 2024-05-22 3:26PM EDT | 2024-12-20 | 20.42 | 20.30 | 21.20 | 0.00 | - | 410 | 611 | 29.00% |
| UBER250117P00085000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 21.00 | 20.35 | 21.30 | 0.00 | - | 2 | 1,680 | 28.13% |
| UBER250321P00085000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 20.06 | 20.55 | 22.50 | 0.00 | - | - | 18 | 33.00% |
| UBER250620P00085000 | 2024-05-14 12:58PM EDT | 2025-06-20 | 21.66 | 19.50 | 24.50 | 0.00 | - | 46 | 1,196 | 38.11% |
| UBER251219P00085000 | 2024-05-30 12:51PM EDT | 2025-12-19 | 23.10 | 20.50 | 23.85 | 0.00 | - | 2 | 142 | 29.05% |
| UBER260116P00085000 | 2024-05-24 3:21PM EDT | 2026-01-16 | 23.60 | 20.50 | 24.50 | 0.00 | - | 2 | 53 | 30.65% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 2026-06-18 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 0.00% |
| UBER261218P00085000 | 2024-05-30 12:11PM EDT | 2026-12-18 | 24.90 | 22.50 | 27.30 | 0.00 | - | 7 | 33 | 31.87% |
