拍板:90.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00090000 | 2024-06-14 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| UBER240712C00090000 | 2024-06-24 3:05PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| UBER240719C00090000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 1,828 | 25.00% |
| UBER240726C00090000 | 2024-06-12 3:12PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| UBER240816C00090000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 37 | 4,906 | 12.50% |
| UBER240920C00090000 | 2024-06-27 11:34AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,951 | 12.50% |
| UBER241220C00090000 | 2024-06-27 12:59PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 13 | 3,134 | 6.25% |
| UBER250117C00090000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 81 | 7,886 | 6.25% |
| UBER250321C00090000 | 2024-06-27 9:54AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 6.25% |
| UBER250620C00090000 | 2024-06-27 3:54PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6,232 | 6.25% |
| UBER251219C00090000 | 2024-06-25 12:30PM EDT | 2025-12-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| UBER260116C00090000 | 2024-06-27 9:47AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,476 | 3.13% |
| UBER260618C00090000 | 2024-06-25 12:36PM EDT | 2026-06-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 28 | 230 | 3.13% |
| UBER261218C00090000 | 2024-06-25 3:58PM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 3.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240628P00090000 | 2024-06-18 10:33AM EDT | 2024-06-28 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240719P00090000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| UBER240920P00090000 | 2024-06-27 3:54PM EDT | 2024-09-20 | 20.12 | 0.00 | 0.00 | 0.00 | - | 80 | 45 | 0.00% |
| UBER241220P00090000 | 2024-06-27 3:31PM EDT | 2024-12-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 50 | 497 | 0.00% |
| UBER250117P00090000 | 2024-06-27 3:05PM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 239 | 522 | 0.00% |
| UBER250321P00090000 | 2024-04-24 10:49AM EDT | 2025-03-21 | 24.02 | 25.05 | 26.35 | 0.00 | - | 149 | 9 | 50.68% |
| UBER250620P00090000 | 2024-06-27 3:14PM EDT | 2025-06-20 | 21.62 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 0.00% |
| UBER251219P00090000 | 2024-05-17 12:19PM EDT | 2025-12-19 | 26.85 | 23.25 | 23.65 | 0.00 | - | 10 | 41 | 29.06% |
| UBER260116P00090000 | 2024-06-27 11:47AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| UBER260618P00090000 | 2024-04-04 11:29AM EDT | 2026-06-18 | 22.35 | 24.80 | 27.30 | 0.00 | - | 7 | 33 | 35.11% |
| UBER261218P00090000 | 2024-06-05 11:22AM EDT | 2026-12-18 | 27.84 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
