Uber Technologies, Inc. (UBER)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | -0.75 | -1.94% | 1 | 15 | 32.50 | - | - | - | - | - |
| 32.00 | -2.75 | -7.91% | 1 | 143 | 35.00 | 0.01 | 0.00 | - | 2 | 3 |
| 30.40 | 0.00 | - | 1 | 27 | 37.50 | 0.02 | 0.00 | - | 1 | 22 |
| 27.01 | -2.39 | -8.13% | 5 | 480 | 40.00 | 0.01 | 0.00 | - | 241 | 244 |
| 24.20 | -2.80 | -10.37% | 8 | 12 | 42.50 | 0.01 | 0.00 | - | 960 | 961 |
| 21.69 | +0.39 | +1.83% | 1 | 64 | 45.00 | 0.01 | 0.00 | - | 1 | 1,015 |
| 17.31 | -2.69 | -13.45% | 7 | 21 | 47.50 | 0.01 | -0.05 | -83.33% | 240 | 1,442 |
| 16.65 | -3.15 | -15.91% | 2 | 75 | 50.00 | 0.01 | -0.04 | -80.00% | 33 | 1,360 |
| 11.20 | -3.55 | -24.07% | 71 | 173 | 55.00 | 0.01 | -0.08 | -88.89% | 49 | 1,290 |
| 9.55 | -1.70 | -15.11% | 2 | 197 | 57.50 | 0.03 | -0.17 | -85.00% | 5 | 2,583 |
| 9.07 | 0.00 | - | 10 | 24 | 58.00 | 0.02 | 0.00 | - | 14 | 276 |
| 8.90 | 0.00 | - | 1 | 2 | 59.00 | 0.03 | +0.01 | +50.00% | 11 | 1,811 |
| 7.05 | -3.60 | -33.80% | 18 | 343 | 60.00 | 0.03 | -0.39 | -92.86% | 81 | 3,414 |
| 6.05 | -2.25 | -27.11% | 2 | 35 | 61.00 | 0.04 | -0.51 | -92.73% | 23 | 825 |
| 5.90 | -2.30 | -28.05% | 24 | 139 | 62.00 | 0.07 | -0.61 | -89.71% | 372 | 1,122 |
| 4.70 | -3.39 | -41.90% | 5 | 525 | 62.50 | 0.08 | -0.71 | -89.87% | 67 | 20,221 |
| 4.15 | -3.68 | -47.00% | 13 | 219 | 63.00 | 0.11 | -0.72 | -86.75% | 638 | 830 |
| 3.35 | -3.20 | -48.85% | 321 | 701 | 64.00 | 0.20 | -0.96 | -82.76% | 577 | 4,356 |
| 2.45 | -3.40 | -58.12% | 248 | 2,707 | 65.00 | 0.37 | -1.09 | -74.66% | 3,311 | 16,486 |
| 1.70 | -3.40 | -66.67% | 295 | 810 | 66.00 | 0.65 | -1.15 | -63.89% | 1,641 | 2,789 |
| 1.14 | -3.79 | -76.88% | 1,167 | 2,461 | 67.00 | 1.10 | -1.01 | -47.87% | 1,069 | 1,296 |
| 0.91 | -3.25 | -78.12% | 1,473 | 2,197 | 67.50 | 1.36 | -0.94 | -40.87% | 3,360 | 12,437 |
| 0.74 | -3.21 | -81.27% | 2,392 | 2,732 | 68.00 | 1.68 | -0.92 | -35.38% | 513 | 3,884 |
| 0.44 | -2.96 | -87.06% | 890 | 2,510 | 69.00 | 2.40 | -0.65 | -21.31% | 126 | 1,127 |
| 0.26 | -2.64 | -91.03% | 1,690 | 6,746 | 70.00 | 3.11 | -0.49 | -13.61% | 227 | 6,693 |
| 0.14 | -2.26 | -94.17% | 622 | 2,856 | 71.00 | 4.15 | 0.00 | - | 9 | 1,896 |
| 0.07 | -1.95 | -96.53% | 625 | 2,887 | 72.00 | 5.00 | +0.65 | +14.94% | 7 | 413 |
| 0.08 | -1.82 | -95.79% | 145 | 3,940 | 72.50 | 5.64 | +0.79 | +16.29% | 68 | 3,586 |
| 0.05 | -1.71 | -97.16% | 65 | 1,290 | 73.00 | 5.08 | -1.22 | -19.37% | 2 | 275 |
| 0.04 | -1.36 | -97.14% | 133 | 762 | 74.00 | 5.90 | -0.95 | -13.87% | 18 | 151 |
| 0.03 | -1.14 | -97.44% | 366 | 10,523 | 75.00 | 8.05 | +1.05 | +15.00% | 15 | 4,586 |
| 0.02 | -0.93 | -97.89% | 10 | 962 | 76.00 | 8.07 | -0.53 | -6.16% | 1 | 21 |
| 0.03 | -0.76 | -96.20% | 82 | 673 | 77.00 | 9.55 | +0.65 | +7.30% | 9 | 16 |
| 0.02 | -0.69 | -97.18% | 114 | 3,108 | 77.50 | 10.60 | +1.90 | +21.84% | 432 | 803 |
| 0.01 | -0.65 | -98.48% | 31 | 1,615 | 78.00 | 10.65 | -0.55 | -4.91% | 3 | 0 |
| 0.02 | -0.51 | -96.23% | 7 | 604 | 79.00 | 10.85 | 0.00 | - | 9 | 9 |
| 0.02 | -0.39 | -95.12% | 153 | 11,236 | 80.00 | 13.02 | +0.80 | +6.55% | 770 | 429 |
| 0.01 | -0.32 | -96.97% | 3 | 793 | 81.00 | 13.65 | +0.85 | +6.64% | 2 | 0 |
| 0.01 | -0.28 | -96.55% | 5 | 762 | 82.00 | 17.40 | 0.00 | - | - | 0 |
| 0.01 | -0.23 | -95.83% | 38 | 6,131 | 82.50 | 15.40 | +3.63 | +30.84% | 340 | 893 |
| 0.01 | -0.16 | -94.12% | 5 | 5,367 | 85.00 | 16.95 | +0.30 | +1.80% | 42 | 13 |
| 0.02 | -0.08 | -80.00% | 36 | 3,868 | 87.50 | 19.85 | +0.28 | +1.43% | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 5,351 | 90.00 | 25.50 | +4.05 | +18.88% | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 2,866 | 95.00 | 23.85 | -4.40 | -15.58% | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 283 | 1,734 | 100.00 | 30.25 | 0.00 | - | 15 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 3,580 | 105.00 | 36.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 409 | 110.00 | 42.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 231 | 115.00 | 50.40 | +7.45 | +17.35% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 944 | 120.00 | 48.70 | -2.10 | -4.13% | 4 | 0 |
