香港股市 已收市

Uber Technologies, Inc. (UBER)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
69.23+0.66 (+0.96%)
收市：04:00PM EDT
69.30 +0.07 (+0.10%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:67.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UBER240510C000670002024-05-03 3:27PM EDT2024-05-104.154.104.25+0.35+9.21%4332884.03%
UBER240517C000670002024-05-03 12:24PM EDT2024-05-174.934.404.55+0.93+23.25%6727963.18%
UBER240524C000670002024-05-03 12:44PM EDT2024-05-245.304.754.85+0.75+16.48%12518056.25%
UBER240531C000670002024-05-03 10:29AM EDT2024-05-315.554.955.80+0.65+13.27%115956.42%
UBER240607C000670002024-05-03 9:33AM EDT2024-06-075.454.255.40+0.60+12.37%2750.59%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UBER240510P000670002024-05-03 3:59PM EDT2024-05-101.841.841.89-0.47-20.35%50877481.64%
UBER240517P000670002024-05-03 3:59PM EDT2024-05-172.111.942.14-0.39-15.60%10545559.03%
UBER240524P000670002024-05-03 1:45PM EDT2024-05-242.132.312.38-0.53-19.92%54252.59%
UBER240531P000670002024-05-03 12:17PM EDT2024-05-312.301.882.65-0.53-18.73%310349.54%
UBER240607P000670002024-05-03 9:47AM EDT2024-06-072.712.252.85-0.44-13.97%17946.63%