香港股市 已收市

Uber Technologies, Inc. (UBER)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
69.23+0.66 (+0.96%)
收市：04:00PM EDT
69.30 +0.07 (+0.10%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UBER240510C000750002024-05-03 3:59PM EDT2024-05-100.960.951.00+0.12+14.29%2,0422,35682.03%
UBER240517C000750002024-05-03 3:59PM EDT2024-05-171.171.171.30+0.10+9.35%1,5058,63961.96%
UBER240524C000750002024-05-03 3:51PM EDT2024-05-241.471.431.48+0.13+9.70%812,34654.03%
UBER240531C000750002024-05-03 2:55PM EDT2024-05-311.771.621.73+0.24+15.69%5424250.73%
UBER240607C000750002024-05-03 2:41PM EDT2024-06-072.001.792.46+0.02+1.01%1750450.46%
UBER240621C000750002024-05-03 3:32PM EDT2024-06-212.352.302.35+0.19+8.80%1,94214,58344.92%
UBER240719C000750002024-05-03 3:40PM EDT2024-07-193.133.103.15+0.23+7.93%6353,51342.48%
UBER240816C000750002024-05-03 3:41PM EDT2024-08-164.554.454.55+0.36+8.59%1431,36446.13%
UBER240920C000750002024-05-03 3:49PM EDT2024-09-205.355.305.40+0.25+4.90%1463,14344.96%
UBER241220C000750002024-05-03 2:21PM EDT2024-12-207.807.657.80+0.31+4.14%2157645.95%
UBER250117C000750002024-05-03 3:20PM EDT2025-01-178.358.258.40+0.30+3.73%83,14545.97%
UBER250321C000750002024-05-02 1:42PM EDT2025-03-219.409.709.850.00-19546.81%
UBER250620C000750002024-05-01 3:38PM EDT2025-06-2011.3311.5512.050.00-797848.83%
UBER251219C000750002024-04-19 2:53PM EDT2025-12-1914.8413.9014.850.00-1610948.70%
UBER260116C000750002024-05-03 10:10AM EDT2026-01-1615.5014.4015.50+0.73+4.94%250349.43%
UBER260618C000750002024-04-25 2:09PM EDT2026-06-1817.9516.0517.750.00-25750.01%
UBER261218C000750002024-05-03 3:48PM EDT2026-12-1819.8819.1021.40+0.28+1.43%1029050.80%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UBER240510P000750002024-05-02 12:08PM EDT2024-05-107.266.606.750.00-414779.49%
UBER240517P000750002024-05-03 3:52PM EDT2024-05-177.006.506.95-0.67-8.74%316,29155.27%
UBER240524P000750002024-05-03 9:38AM EDT2024-05-247.206.957.20-0.55-7.10%29451.27%
UBER240531P000750002024-05-03 10:35AM EDT2024-05-316.806.807.45-1.26-15.63%123949.98%
UBER240607P000750002024-05-02 3:53PM EDT2024-06-078.176.408.200.00-1010454.42%
UBER240621P000750002024-05-03 12:44PM EDT2024-06-217.147.557.80-1.22-14.59%102,46541.43%
UBER240719P000750002024-05-03 9:55AM EDT2024-07-197.908.058.30-2.20-21.78%71,02937.26%
UBER240816P000750002024-05-01 10:23AM EDT2024-08-1611.209.159.300.00-114639.03%
UBER240920P000750002024-05-03 1:01PM EDT2024-09-209.359.709.85-1.20-11.37%81,00537.10%
UBER241220P000750002024-05-03 11:51AM EDT2024-12-2010.9011.1511.40-0.73-6.28%1516236.04%
UBER250117P000750002024-05-03 11:28AM EDT2025-01-1711.6411.5511.75-0.56-4.59%741,32435.55%
UBER250321P000750002024-05-02 2:30PM EDT2025-03-2113.0512.4012.700.00-6417235.55%
UBER250620P000750002024-05-03 10:39AM EDT2025-06-2013.4813.4514.95-0.52-3.71%130739.06%
UBER251219P000750002024-04-22 11:35AM EDT2025-12-1915.6814.9015.650.00-5934.52%
UBER260116P000750002024-05-01 3:20PM EDT2026-01-1615.8814.8516.500.00-127736.10%
UBER260618P000750002024-04-30 1:12PM EDT2026-06-1817.4816.0517.500.00-13234.84%
UBER261218P000750002024-04-22 11:55AM EDT2026-12-1817.6016.5018.750.00-620334.16%