Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 2024-05-09 2:29PM EDT | 40.00 | 4.00 | 4.10 | 6.80 | +0.25 | +6.67% | 1 | 20 | 95.51% |
| UCTT240517C00045000 | 2024-05-09 2:29PM EDT | 45.00 | 0.70 | 0.65 | 1.35 | +0.10 | +16.67% | 52 | 159 | 55.27% |
| UCTT240517C00050000 | 2024-05-06 1:58PM EDT | 50.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 55 | 83.50% |
| UCTT240517C00055000 | 2024-04-23 12:35PM EDT | 55.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 103.71% |
| UCTT240517C00060000 | 2024-04-16 11:16AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 133.01% |
| UCTT240517C00065000 | 2024-04-02 3:40PM EDT | 65.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 4 | 196.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 2024-03-26 12:58PM EDT | 22.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 458.01% |
| UCTT240517P00025000 | 2024-03-26 12:58PM EDT | 25.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 315.82% |
| UCTT240517P00030000 | 2024-03-26 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 188.48% |
| UCTT240517P00035000 | 2024-05-08 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 124 | 122.27% |
| UCTT240517P00040000 | 2024-05-09 12:36PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 37 | 56.45% |
| UCTT240517P00045000 | 2024-05-09 11:16AM EDT | 45.00 | 1.35 | 1.10 | 1.50 | -2.23 | -62.29% | 1 | 25 | 45.61% |
| UCTT240517P00050000 | 2024-04-29 2:32PM EDT | 50.00 | 7.78 | 3.80 | 6.30 | 0.00 | - | 1 | 0 | 94.43% |
