認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00017500 | 2024-04-16 10:46AM EDT | 17.50 | 25.22 | 26.30 | 30.50 | 0.00 | - | - | 1 | 112.21% |
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.15 | 21.90 | 25.00 | 0.00 | - | 1 | 1 | 90.14% |
| UCTT240920C00035000 | 2024-05-08 3:15PM EDT | 35.00 | 10.90 | 12.40 | 15.80 | 0.00 | - | 1 | 7 | 61.69% |
| UCTT240920C00040000 | 2024-05-14 3:29PM EDT | 40.00 | 7.00 | 8.80 | 11.70 | 0.00 | - | 10 | 24 | 56.79% |
| UCTT240920C00045000 | 2024-05-17 3:22PM EDT | 45.00 | 5.00 | 5.70 | 8.50 | 0.00 | - | 3 | 581 | 53.82% |
| UCTT240920C00050000 | 2024-05-20 9:50AM EDT | 50.00 | 3.10 | 3.40 | 4.10 | +0.35 | +12.73% | 1 | 153 | 46.51% |
| UCTT240920C00055000 | 2024-05-15 2:08PM EDT | 55.00 | 1.50 | 1.95 | 2.55 | 0.00 | - | 1 | 62 | 46.44% |
| UCTT240920C00060000 | 2024-04-24 10:49AM EDT | 60.00 | 0.80 | 0.95 | 1.45 | 0.00 | - | 1 | 22 | 45.31% |
| UCTT240920C00065000 | 2024-05-06 2:12PM EDT | 65.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 39 | 56.45% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 22.50 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 121.09% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 25.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 103.22% |
| UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.64 | 0.00 | 2.30 | 0.00 | - | 10 | 37 | 73.44% |
| UCTT240920P00035000 | 2024-05-06 10:17AM EDT | 35.00 | 1.50 | 0.60 | 2.75 | 0.00 | - | 20 | 73 | 62.87% |
| UCTT240920P00040000 | 2024-05-07 2:15PM EDT | 40.00 | 2.50 | 1.30 | 4.60 | 0.00 | - | 1 | 6 | 59.08% |
| UCTT240920P00045000 | 2024-03-28 10:07AM EDT | 45.00 | 4.50 | 5.80 | 6.90 | 0.00 | - | 1 | 10 | 70.58% |
| UCTT240920P00050000 | 2024-04-29 2:32PM EDT | 50.00 | 9.02 | 5.30 | 6.30 | 0.00 | - | - | 1 | 43.80% |
