合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UCTT241220C00035000 | 2024-05-09 9:50AM EDT | 35.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
UCTT241220C00040000 | 2024-05-16 11:51AM EDT | 40.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
UCTT241220C00045000 | 2024-05-15 9:54AM EDT | 45.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
UCTT241220C00050000 | 2024-05-17 10:03AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
UCTT241220C00055000 | 2024-05-15 3:55PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
UCTT241220C00060000 | 2024-05-06 9:59AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 22.50 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 70.12% |
UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
UCTT241220P00040000 | 2024-04-26 12:03PM EDT | 40.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |