ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | +1.24 | +3.31% | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| 27.30 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 21.23 | 0.00 | - | - | 1 | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 2 | 7 | 60.00 | 0.19 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 5 | 5 |
| 16.44 | 0.00 | - | 1 | 2 | 62.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 3 | 202 | 65.00 | 0.21 | 0.00 | - | 2 | 47 |
| 10.30 | 0.00 | - | 6 | 5 | 66.00 | 0.18 | 0.00 | - | 15 | 44 |
| 10.60 | 0.00 | - | 25 | 25 | 67.00 | 1.06 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 22 | 25 | 68.00 | 0.25 | 0.00 | - | 2 | 30 |
| 10.80 | 0.00 | - | 4 | 4 | 69.00 | 0.29 | 0.00 | - | 6 | 74 |
| 9.40 | 0.00 | - | 44 | 94 | 70.00 | 0.25 | -0.05 | -16.67% | 30 | 151 |
| 8.85 | 0.00 | - | 2 | 44 | 71.00 | 0.29 | -0.15 | -34.09% | 32 | 68 |
| 8.60 | 0.00 | - | 34 | 75 | 72.00 | 0.42 | -0.10 | -19.23% | 6 | 119 |
| 6.52 | -2.58 | -28.35% | 4 | 189 | 73.00 | 0.65 | 0.00 | - | 10 | 257 |
| 8.00 | 0.00 | - | 2 | 114 | 74.00 | 0.63 | -0.28 | -30.77% | 27 | 140 |
| 4.61 | +0.51 | +12.44% | 105 | 424 | 75.00 | 0.89 | 0.00 | - | 12 | 191 |
| 4.10 | +0.20 | +5.13% | 4 | 295 | 76.00 | 1.10 | -0.15 | -12.00% | 1 | 48 |
| 3.10 | +0.10 | +3.33% | 4 | 273 | 77.00 | 1.44 | -0.35 | -19.55% | 3 | 144 |
| 2.62 | +0.03 | +1.16% | 194 | 233 | 78.00 | 1.73 | -0.62 | -26.38% | 16 | 90 |
| 2.10 | 0.00 | - | 34 | 124 | 79.00 | 2.14 | 0.00 | - | 12 | 42 |
| 1.41 | +0.06 | +4.44% | 157 | 398 | 80.00 | 3.14 | +0.94 | +42.73% | 14 | 92 |
| 1.15 | -0.03 | -2.54% | 46 | 108 | 81.00 | 3.50 | 0.00 | - | 3 | 17 |
| 0.80 | -0.15 | -15.79% | 11 | 151 | 82.00 | 3.30 | 0.00 | - | 23 | 17 |
| 0.70 | +0.13 | +22.81% | 7 | 127 | 83.00 | 6.00 | 0.00 | - | 2 | 19 |
| 0.39 | -0.03 | -7.14% | 63 | 61 | 84.00 | 6.30 | 0.00 | - | 1 | 31 |
| 0.33 | -0.12 | -26.67% | 10 | 84 | 85.00 | 5.40 | +0.10 | +1.89% | 1 | 33 |
| 0.45 | 0.00 | - | 1 | 103 | 86.00 | 4.70 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 11 | 49 | 87.00 | 5.30 | 0.00 | - | - | 1 |
| 0.25 | +0.05 | +25.00% | 1 | 49 | 88.00 | 5.90 | 0.00 | - | - | 3 |
| 0.10 | -0.07 | -41.18% | 1 | 12 | 89.00 | 5.90 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 5 | 90.00 | 6.90 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | - | 3 | 91.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 20 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 93.00 | 10.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 13 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 53 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 42 | 100.00 | - | - | - | - | - |
