合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240816C00071000 | 2024-06-20 3:24PM EDT | 71.00 | 9.85 | 8.30 | 10.00 | 0.00 | - | - | 2 | 49.68% |
UDOW240816C00075000 | 2024-06-28 10:12AM EDT | 75.00 | 7.50 | 5.50 | 7.00 | +1.00 | +15.38% | 15 | 17 | 45.01% |
UDOW240816C00077000 | 2024-06-28 10:34AM EDT | 77.00 | 5.92 | 4.50 | 4.80 | +0.82 | +16.08% | 5 | 7 | 35.11% |
UDOW240816C00078000 | 2024-06-28 2:01PM EDT | 78.00 | 4.00 | 3.90 | 4.20 | -0.39 | -8.88% | 11 | 14 | 34.38% |
UDOW240816C00080000 | 2024-06-28 3:17PM EDT | 80.00 | 2.65 | 2.90 | 3.10 | -0.30 | -10.17% | 97 | 140 | 32.78% |
UDOW240816C00081000 | 2024-06-28 3:53PM EDT | 81.00 | 2.35 | 2.40 | 2.90 | -0.65 | -21.67% | 4 | 78 | 34.55% |
UDOW240816C00083000 | 2024-06-28 3:31PM EDT | 83.00 | 1.55 | 1.50 | 1.85 | -0.13 | -7.74% | 13 | 48 | 31.10% |
UDOW240816C00086000 | 2024-06-25 10:52AM EDT | 86.00 | 1.45 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 30.30% |
UDOW240816C00087000 | 2024-06-24 10:23AM EDT | 87.00 | 1.72 | 0.70 | 1.70 | 0.00 | - | 1 | 2 | 39.87% |
UDOW240816C00088000 | 2024-06-28 10:33AM EDT | 88.00 | 0.97 | 0.55 | 1.70 | +0.04 | +4.30% | 4 | 29 | 42.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240816P00065000 | 2024-06-24 2:35PM EDT | 65.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 6 | 43.99% |
UDOW240816P00078000 | 2024-06-26 3:29PM EDT | 78.00 | 3.23 | 2.80 | 3.30 | 0.00 | - | 4 | 8 | 31.74% |
UDOW240816P00080000 | 2024-06-25 10:18AM EDT | 80.00 | 3.66 | 3.00 | 4.30 | 0.00 | - | 1 | 6 | 31.02% |
UDOW240816P00085000 | 2024-06-24 1:25PM EDT | 85.00 | 6.10 | 7.10 | 8.70 | 0.00 | - | 30 | 23 | 40.98% |