ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 6 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.30 | -0.10 | -25.00% | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 6 |
| 13.90 | 0.00 | - | - | 19 | 66.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.87 | 0.00 | - | - | 3 |
| 12.00 | 0.00 | - | - | 13 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.76 | -0.26 | -25.49% | 2 | 6 |
| 10.73 | 0.00 | - | 98 | 94 | 70.00 | 0.85 | -0.25 | -22.73% | 4 | 11 |
| 9.85 | 0.00 | - | - | 2 | 71.00 | 1.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 1.50 | 0.00 | - | - | 10 |
| 7.80 | 0.00 | - | - | 10 | 73.00 | 2.00 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | - | 10 | 74.00 | 1.80 | 0.00 | - | 6 | 12 |
| 7.50 | 0.00 | - | 15 | 3 | 75.00 | 1.84 | -0.39 | -17.49% | 12 | 10 |
| 5.05 | +0.17 | +3.48% | 17 | 12 | 76.00 | 2.25 | 0.00 | - | 11 | 13 |
| 5.92 | 0.00 | - | 5 | 7 | 77.00 | 2.37 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 11 | 15 | 78.00 | 3.16 | -0.07 | -2.17% | 11 | 8 |
| 3.60 | +0.48 | +15.38% | 3 | 21 | 79.00 | 3.80 | 0.00 | - | 20 | 31 |
| 2.95 | +0.30 | +11.32% | 11 | 73 | 80.00 | 3.66 | 0.00 | - | 1 | 6 |
| 3.18 | +0.83 | +35.32% | 1 | 80 | 81.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 125 | 126 | 82.00 | - | - | - | - | - |
| 2.35 | +0.80 | +51.61% | 5 | 50 | 83.00 | - | - | - | - | - |
| 1.31 | +0.01 | +0.77% | 5 | 5 | 84.00 | 5.50 | +0.40 | +7.84% | 1 | 1 |
| 1.11 | 0.00 | - | 2 | 11 | 85.00 | 6.10 | 0.00 | - | 30 | 23 |
| 1.45 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 29 | 88.00 | 7.78 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 25 | 121 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 11.30 | +0.30 | +2.73% | 2 | 1 |
| 0.21 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
