認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240920C00050000 | 2024-05-09 12:53PM EDT | 50.00 | 31.50 | 25.70 | 30.50 | 0.00 | - | 2 | 3 | 88.62% |
| UDOW240920C00055000 | 2024-05-31 9:37AM EDT | 55.00 | 20.20 | 22.20 | 26.20 | 0.00 | - | 1 | 10 | 53.22% |
| UDOW240920C00060000 | 2024-06-17 2:24PM EDT | 60.00 | 18.60 | 17.50 | 21.50 | 0.00 | - | 48 | 23 | 72.22% |
| UDOW240920C00061000 | 2024-06-17 1:53PM EDT | 61.00 | 17.50 | 16.60 | 20.70 | 0.00 | - | 1 | 3 | 71.44% |
| UDOW240920C00062000 | 2024-06-20 9:57AM EDT | 62.00 | 17.40 | 15.70 | 19.50 | 0.00 | - | 39 | 43 | 66.58% |
| UDOW240920C00064000 | 2024-05-28 9:52AM EDT | 64.00 | 16.10 | 14.20 | 17.80 | 0.00 | - | 1 | 6 | 63.87% |
| UDOW240920C00065000 | 2024-06-24 10:45AM EDT | 65.00 | 18.20 | 13.00 | 16.90 | 0.00 | - | 1 | 11 | 61.95% |
| UDOW240920C00066000 | 2024-03-11 9:30AM EDT | 66.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UDOW240920C00067000 | 2024-06-24 10:23AM EDT | 67.00 | 16.00 | 11.10 | 15.20 | 0.00 | - | 10 | 6 | 58.91% |
| UDOW240920C00068000 | 2024-05-15 11:08AM EDT | 68.00 | 18.00 | 8.40 | 12.60 | 0.00 | - | 2 | 2 | 41.94% |
| UDOW240920C00069000 | 2024-05-31 2:33PM EDT | 69.00 | 9.50 | 9.50 | 13.60 | 0.00 | - | 1 | 2 | 56.42% |
| UDOW240920C00070000 | 2024-06-12 9:40AM EDT | 70.00 | 11.30 | 8.80 | 12.70 | 0.00 | - | 5 | 48 | 54.27% |
| UDOW240920C00071000 | 2024-05-23 10:25AM EDT | 71.00 | 12.73 | 9.00 | 11.60 | 0.00 | - | 10 | 9 | 50.54% |
| UDOW240920C00072000 | 2024-06-13 10:52AM EDT | 72.00 | 7.10 | 7.30 | 11.00 | 0.00 | - | 5 | 24 | 50.59% |
| UDOW240920C00073000 | 2024-06-26 11:54AM EDT | 73.00 | 9.00 | 8.40 | 10.60 | 0.00 | - | 1 | 24 | 51.94% |
| UDOW240920C00074000 | 2024-06-24 9:48AM EDT | 74.00 | 9.30 | 7.70 | 9.90 | 0.00 | - | 2 | 143 | 50.93% |
| UDOW240920C00075000 | 2024-06-28 11:39AM EDT | 75.00 | 8.00 | 6.60 | 8.90 | +1.10 | +15.94% | 54 | 137 | 47.69% |
| UDOW240920C00076000 | 2024-06-25 10:03AM EDT | 76.00 | 7.76 | 4.40 | 6.80 | 0.00 | - | 5 | 90 | 36.77% |
| UDOW240920C00077000 | 2024-06-25 12:48PM EDT | 77.00 | 6.10 | 4.80 | 6.20 | 0.00 | - | 7 | 31 | 36.27% |
| UDOW240920C00078000 | 2024-06-28 10:59AM EDT | 78.00 | 6.30 | 5.20 | 5.60 | +0.39 | +6.60% | 2 | 49 | 35.58% |
| UDOW240920C00079000 | 2024-06-28 3:02PM EDT | 79.00 | 4.50 | 3.20 | 5.00 | -2.12 | -32.02% | 1 | 19 | 34.71% |
| UDOW240920C00080000 | 2024-06-27 3:06PM EDT | 80.00 | 4.49 | 2.70 | 4.50 | 0.00 | - | 5 | 124 | 34.30% |
| UDOW240920C00081000 | 2024-06-28 10:47AM EDT | 81.00 | 5.10 | 3.70 | 4.00 | +0.95 | +22.89% | 1 | 12 | 33.69% |
| UDOW240920C00082000 | 2024-06-24 1:51PM EDT | 82.00 | 4.70 | 2.15 | 5.40 | 0.00 | - | 1 | 43 | 45.70% |
| UDOW240920C00083000 | 2024-06-25 9:50AM EDT | 83.00 | 4.05 | 2.15 | 3.10 | 0.00 | - | 6 | 130 | 32.53% |
| UDOW240920C00084000 | 2024-06-28 3:33PM EDT | 84.00 | 2.35 | 2.50 | 2.65 | -0.59 | -20.07% | 201 | 598 | 31.60% |
| UDOW240920C00085000 | 2024-06-28 10:10AM EDT | 85.00 | 3.00 | 2.20 | 2.85 | +0.45 | +17.65% | 10 | 167 | 35.17% |
| UDOW240920C00086000 | 2024-06-25 12:30PM EDT | 86.00 | 2.25 | 1.30 | 2.40 | 0.00 | - | 2 | 25 | 33.90% |
| UDOW240920C00087000 | 2024-06-04 9:30AM EDT | 87.00 | 1.60 | 1.55 | 3.80 | 0.00 | - | 1 | 60 | 46.07% |
| UDOW240920C00088000 | 2024-06-12 11:05AM EDT | 88.00 | 1.61 | 0.60 | 3.60 | 0.00 | - | 25 | 20 | 46.62% |
| UDOW240920C00089000 | 2024-05-31 3:34PM EDT | 89.00 | 1.05 | 0.45 | 3.40 | 0.00 | - | 2 | 5 | 47.06% |
| UDOW240920C00090000 | 2024-06-27 3:06PM EDT | 90.00 | 1.24 | 1.00 | 1.90 | 0.00 | - | 9 | 82 | 37.13% |
| UDOW240920C00095000 | 2024-06-20 1:45PM EDT | 95.00 | 0.70 | 0.45 | 0.85 | 0.00 | - | 1 | 16 | 34.18% |
| UDOW240920C00100000 | 2024-06-20 1:39PM EDT | 100.00 | 0.35 | 0.20 | 1.40 | 0.00 | - | 1 | 18 | 46.70% |
| UDOW240920C00105000 | 2024-06-24 1:46PM EDT | 105.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 41.16% |
| UDOW240920C00110000 | 2024-05-21 10:47AM EDT | 110.00 | 0.47 | 0.10 | 0.50 | 0.00 | - | 5 | 11 | 45.02% |
| UDOW240920C00115000 | 2024-02-02 11:34AM EDT | 115.00 | 0.47 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 52.27% |
| UDOW240920C00120000 | 2024-04-01 3:50PM EDT | 120.00 | 0.54 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 54.59% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240920P00040000 | 2024-05-17 2:36PM EDT | 40.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 18 | 78.91% |
| UDOW240920P00045000 | 2024-06-28 12:06PM EDT | 45.00 | 0.25 | 0.10 | 0.65 | -0.10 | -28.57% | 8 | 140 | 69.63% |
| UDOW240920P00050000 | 2024-06-28 12:26PM EDT | 50.00 | 0.35 | 0.20 | 0.85 | +0.20 | +133.33% | 1 | 13 | 62.60% |
| UDOW240920P00055000 | 2024-06-14 3:43PM EDT | 55.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 36 | 52.15% |
| UDOW240920P00060000 | 2024-06-24 12:02PM EDT | 60.00 | 0.65 | 0.35 | 0.85 | 0.00 | - | 1 | 23 | 46.97% |
| UDOW240920P00061000 | 2024-06-11 9:42AM EDT | 61.00 | 1.10 | 0.20 | 1.90 | 0.00 | - | - | 1 | 58.52% |
| UDOW240920P00062000 | 2024-06-17 10:10AM EDT | 62.00 | 1.21 | 0.55 | 1.00 | 0.00 | - | 10 | 13 | 44.82% |
| UDOW240920P00063000 | 2024-06-25 11:55AM EDT | 63.00 | 1.01 | 0.05 | 1.35 | 0.00 | - | 5 | 9 | 47.12% |
| UDOW240920P00065000 | 2024-06-26 1:06PM EDT | 65.00 | 1.15 | 0.50 | 1.30 | 0.00 | - | 40 | 59 | 41.90% |
| UDOW240920P00066000 | 2024-05-31 12:22PM EDT | 66.00 | 2.58 | 0.40 | 2.20 | 0.00 | - | 1 | 1 | 48.93% |
| UDOW240920P00067000 | 2024-06-25 3:07PM EDT | 67.00 | 1.45 | 0.65 | 1.85 | 0.00 | - | 2 | 5 | 42.99% |
| UDOW240920P00068000 | 2024-05-09 11:58AM EDT | 68.00 | 2.25 | 1.10 | 4.10 | 0.00 | - | 2 | 1 | 60.21% |
| UDOW240920P00070000 | 2024-06-17 10:29AM EDT | 70.00 | 2.70 | 1.65 | 2.05 | 0.00 | - | 2 | 25 | 37.39% |
| UDOW240920P00071000 | 2024-05-15 3:30PM EDT | 71.00 | 1.92 | 2.75 | 4.30 | 0.00 | - | 1 | 0 | 52.86% |
| UDOW240920P00072000 | 2024-06-26 9:57AM EDT | 72.00 | 2.60 | 2.05 | 3.80 | 0.00 | - | 1 | 9 | 46.06% |
| UDOW240920P00073000 | 2024-06-04 2:59PM EDT | 73.00 | 3.50 | 2.15 | 2.70 | 0.00 | - | 3 | 8 | 34.80% |
| UDOW240920P00074000 | 2024-06-28 1:13PM EDT | 74.00 | 2.65 | 2.35 | 3.00 | -1.65 | -38.37% | 1 | 11 | 34.25% |
| UDOW240920P00075000 | 2024-06-21 2:19PM EDT | 75.00 | 3.12 | 2.00 | 3.30 | 0.00 | - | 1 | 49 | 33.52% |
| UDOW240920P00076000 | 2024-06-25 12:15PM EDT | 76.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 16 | 33.30% |
| UDOW240920P00077000 | 2024-06-28 3:43PM EDT | 77.00 | 3.90 | 3.30 | 4.00 | -0.44 | -10.14% | 1 | 49 | 32.18% |
| UDOW240920P00078000 | 2024-06-06 2:15PM EDT | 78.00 | 5.10 | 4.10 | 4.40 | 0.00 | - | 10 | 34 | 31.54% |
| UDOW240920P00079000 | 2024-06-28 10:17AM EDT | 79.00 | 4.00 | 4.50 | 4.90 | -1.00 | -20.00% | 16 | 123 | 31.37% |
| UDOW240920P00080000 | 2024-06-24 10:50AM EDT | 80.00 | 4.25 | 5.00 | 5.30 | 0.00 | - | 1 | 332 | 30.30% |
| UDOW240920P00081000 | 2024-06-04 10:29AM EDT | 81.00 | 7.30 | 4.20 | 6.00 | 0.00 | - | 1 | 2 | 31.02% |
| UDOW240920P00082000 | 2024-06-06 2:15PM EDT | 82.00 | 7.30 | 5.40 | 6.40 | 0.00 | - | 10 | 53 | 29.47% |
| UDOW240920P00083000 | 2024-05-15 2:42PM EDT | 83.00 | 5.20 | 7.30 | 10.80 | 0.00 | - | 10 | 23 | 54.94% |
| UDOW240920P00084000 | 2024-05-10 1:16PM EDT | 84.00 | 6.85 | 6.50 | 9.40 | 0.00 | - | 10 | 16 | 41.07% |
| UDOW240920P00085000 | 2024-06-25 11:57AM EDT | 85.00 | 8.05 | 6.80 | 9.70 | 0.00 | - | 15 | 54 | 38.39% |
| UDOW240920P00086000 | 2024-06-24 11:48AM EDT | 86.00 | 7.35 | 7.10 | 10.50 | 0.00 | - | 1 | 2 | 39.05% |
| UDOW240920P00090000 | 2024-06-04 12:02PM EDT | 90.00 | 14.65 | 10.20 | 14.40 | 0.00 | - | 2 | 1 | 45.90% |
| UDOW240920P00095000 | 2024-06-07 10:46AM EDT | 95.00 | 15.95 | 14.80 | 18.80 | 0.00 | - | 1 | 2 | 49.27% |
| UDOW240920P00100000 | 2024-06-18 3:26PM EDT | 100.00 | 22.80 | 19.30 | 23.60 | 0.00 | - | 5 | 5 | 54.59% |
