ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 8 | 140 |
| 31.50 | 0.00 | - | 1 | 3 | 50.00 | 0.35 | 0.00 | - | 1 | 12 |
| 20.20 | 0.00 | - | 1 | 10 | 55.00 | 0.41 | -0.24 | -36.92% | 2 | 36 |
| 18.60 | 0.00 | - | 48 | 23 | 60.00 | 0.65 | 0.00 | - | 1 | 23 |
| 17.50 | 0.00 | - | 1 | 3 | 61.00 | 1.10 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 39 | 43 | 62.00 | 1.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 63.00 | 1.01 | 0.00 | - | 5 | 9 |
| 16.10 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 11 | 65.00 | 1.06 | -0.09 | -7.83% | 2 | 59 |
| 16.80 | 0.00 | - | 1 | 1 | 66.00 | 2.58 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 10 | 6 | 67.00 | 1.45 | 0.00 | - | 2 | 5 |
| 18.00 | 0.00 | - | 2 | 2 | 68.00 | 2.25 | 0.00 | - | 2 | 1 |
| 9.50 | 0.00 | - | 1 | 2 | 69.00 | 1.75 | 0.00 | - | - | 2 |
| 11.98 | +0.68 | +6.02% | 2 | 48 | 70.00 | 2.70 | 0.00 | - | 2 | 25 |
| 12.73 | 0.00 | - | 10 | 9 | 71.00 | 1.92 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 24 | 72.00 | 2.25 | -0.35 | -13.46% | 1 | 9 |
| 9.00 | 0.00 | - | 1 | 24 | 73.00 | 3.50 | 0.00 | - | 3 | 8 |
| 8.10 | -1.20 | -12.90% | 4 | 143 | 74.00 | 2.70 | +0.05 | +1.89% | 1 | 12 |
| 8.00 | 0.00 | - | 54 | 137 | 75.00 | 3.12 | 0.00 | - | 1 | 49 |
| 7.76 | 0.00 | - | 5 | 90 | 76.00 | 3.60 | 0.00 | - | 1 | 16 |
| 6.10 | 0.00 | - | 7 | 31 | 77.00 | 3.90 | 0.00 | - | 1 | 50 |
| 6.30 | 0.00 | - | 2 | 48 | 78.00 | 5.10 | 0.00 | - | 10 | 34 |
| 5.01 | +0.51 | +11.33% | 1 | 19 | 79.00 | 4.00 | 0.00 | - | 16 | 114 |
| 4.49 | 0.00 | - | 5 | 124 | 80.00 | 4.25 | 0.00 | - | 1 | 332 |
| 5.10 | 0.00 | - | 1 | 12 | 81.00 | 7.30 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 1 | 43 | 82.00 | 7.30 | 0.00 | - | 10 | 53 |
| 4.05 | 0.00 | - | 6 | 130 | 83.00 | 5.20 | 0.00 | - | 10 | 23 |
| 2.50 | +0.15 | +6.38% | 203 | 798 | 84.00 | 6.85 | 0.00 | - | 10 | 16 |
| 3.00 | 0.00 | - | 10 | 177 | 85.00 | 8.05 | 0.00 | - | 15 | 54 |
| 2.25 | 0.00 | - | 2 | 25 | 86.00 | 7.35 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 1 | 60 | 87.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 25 | 20 | 88.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 5 | 89.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 9 | 82 | 90.00 | 14.65 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 1 | 16 | 95.00 | 15.95 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 18 | 100.00 | 22.80 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 11 | 110.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
