認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW241220C00050000 | 2024-06-25 11:30AM EDT | 50.00 | 30.50 | 27.80 | 31.70 | 0.00 | - | 2 | 3 | 52.59% |
| UDOW241220C00055000 | 2024-05-24 1:06PM EDT | 55.00 | 26.75 | 24.10 | 27.80 | 0.00 | - | 9 | 9 | 55.40% |
| UDOW241220C00062000 | 2024-06-21 9:38AM EDT | 62.00 | 20.35 | 17.50 | 21.40 | 0.00 | - | 1 | 3 | 58.47% |
| UDOW241220C00063000 | 2024-05-16 10:31AM EDT | 63.00 | 25.15 | 14.50 | 18.10 | 0.00 | - | - | 2 | 41.27% |
| UDOW241220C00064000 | 2024-06-25 10:17AM EDT | 64.00 | 19.45 | 16.00 | 19.80 | 0.00 | - | 1 | 1 | 56.51% |
| UDOW241220C00066000 | 2024-06-06 1:27PM EDT | 66.00 | 15.83 | 14.10 | 18.20 | 0.00 | - | - | 20 | 54.39% |
| UDOW241220C00068000 | 2024-06-21 3:06PM EDT | 68.00 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 1 | 48.30% |
| UDOW241220C00069000 | 2024-06-21 12:44PM EDT | 69.00 | 15.00 | 12.00 | 16.30 | 0.00 | - | 1 | 1 | 53.65% |
| UDOW241220C00070000 | 2024-06-24 10:14AM EDT | 70.00 | 15.60 | 12.60 | 13.80 | 0.00 | - | 2 | 10 | 43.41% |
| UDOW241220C00071000 | 2024-04-22 11:29AM EDT | 71.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW241220C00072000 | 2024-04-26 2:30PM EDT | 72.00 | 11.20 | 12.60 | 13.40 | 0.00 | - | 3 | 1 | 47.22% |
| UDOW241220C00073000 | 2024-06-03 1:48PM EDT | 73.00 | 9.84 | 11.10 | 11.90 | 0.00 | - | 10 | 12 | 42.40% |
| UDOW241220C00074000 | 2024-05-31 1:09PM EDT | 74.00 | 8.90 | 10.50 | 11.40 | 0.00 | - | 20 | 10 | 42.56% |
| UDOW241220C00075000 | 2024-06-24 9:41AM EDT | 75.00 | 11.60 | 8.30 | 10.90 | 0.00 | - | 20 | 21 | 42.63% |
| UDOW241220C00076000 | 2024-06-26 11:50AM EDT | 76.00 | 9.90 | 7.50 | 11.00 | 0.00 | - | 3 | 25 | 45.48% |
| UDOW241220C00077000 | 2024-06-24 11:38AM EDT | 77.00 | 11.34 | 8.80 | 9.80 | 0.00 | - | 2 | 11 | 42.03% |
| UDOW241220C00078000 | 2024-06-20 9:49AM EDT | 78.00 | 8.50 | 7.10 | 8.90 | 0.00 | - | - | 1 | 39.98% |
| UDOW241220C00079000 | 2024-06-28 3:55PM EDT | 79.00 | 7.90 | 7.80 | 8.30 | -0.80 | -9.20% | 53 | 85 | 39.27% |
| UDOW241220C00080000 | 2024-06-26 9:46AM EDT | 80.00 | 7.19 | 7.00 | 7.80 | 0.00 | - | 10 | 20 | 38.94% |
| UDOW241220C00081000 | 2024-06-24 11:46AM EDT | 81.00 | 8.00 | 5.70 | 7.30 | -0.80 | -9.09% | 3 | 4 | 38.53% |
| UDOW241220C00082000 | 2024-06-28 10:06AM EDT | 82.00 | 7.30 | 4.30 | 6.80 | +0.80 | +12.31% | 2 | 11 | 38.04% |
| UDOW241220C00083000 | 2024-06-24 2:37PM EDT | 83.00 | 7.50 | 4.90 | 6.40 | 0.00 | - | 35 | 49 | 37.93% |
| UDOW241220C00084000 | 2024-06-24 1:08PM EDT | 84.00 | 6.40 | 5.40 | 6.00 | 0.00 | - | 2 | 23 | 37.74% |
| UDOW241220C00085000 | 2024-06-28 12:47PM EDT | 85.00 | 5.20 | 3.00 | 5.50 | -0.30 | -5.45% | 17 | 16 | 37.00% |
| UDOW241220C00087000 | 2024-06-24 11:38AM EDT | 87.00 | 6.11 | 4.20 | 4.60 | 0.00 | - | 2 | 2 | 35.71% |
| UDOW241220C00089000 | 2024-06-04 9:30AM EDT | 89.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 35.02% |
| UDOW241220C00090000 | 2024-06-24 1:08PM EDT | 90.00 | 4.60 | 2.25 | 5.10 | 0.00 | - | 6 | 10 | 42.24% |
| UDOW241220C00095000 | 2024-06-24 1:07PM EDT | 95.00 | 3.10 | 2.05 | 2.40 | 0.00 | - | 7 | 13 | 34.01% |
| UDOW241220C00100000 | 2024-06-18 3:46PM EDT | 100.00 | 1.32 | 1.25 | 1.65 | 0.00 | - | 2 | 4 | 34.05% |
| UDOW241220C00105000 | 2024-05-23 10:36AM EDT | 105.00 | 1.68 | 1.05 | 1.45 | 0.00 | - | 2 | 2 | 36.76% |
| UDOW241220C00110000 | 2024-06-24 10:52AM EDT | 110.00 | 1.04 | 0.50 | 1.75 | 0.00 | - | 1 | 3 | 42.90% |
| UDOW241220C00125000 | 2024-06-21 9:30AM EDT | 125.00 | 0.25 | 0.10 | 0.35 | -0.10 | -28.57% | 1 | 10 | 37.11% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW241220P00040000 | 2024-06-28 11:35AM EDT | 40.00 | 0.35 | 0.15 | 0.45 | -0.10 | -22.22% | 3 | 3 | 54.49% |
| UDOW241220P00045000 | 2024-06-17 2:49PM EDT | 45.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 2 | 5 | 54.05% |
| UDOW241220P00050000 | 2024-06-25 12:30PM EDT | 50.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 1 | 8 | 51.95% |
| UDOW241220P00055000 | 2024-06-24 11:19AM EDT | 55.00 | 1.10 | 1.10 | 1.55 | 0.00 | - | 10 | 18 | 48.01% |
| UDOW241220P00060000 | 2024-06-20 2:05PM EDT | 60.00 | 1.98 | 0.50 | 2.20 | 0.00 | - | 1 | 2 | 44.61% |
| UDOW241220P00061000 | 2024-05-24 3:43PM EDT | 61.00 | 2.25 | 0.20 | 2.35 | 0.00 | - | 1 | 11 | 43.91% |
| UDOW241220P00065000 | 2024-06-24 1:16PM EDT | 65.00 | 2.57 | 2.30 | 3.10 | 0.00 | - | 1 | 18 | 41.53% |
| UDOW241220P00068000 | 2024-05-24 11:37AM EDT | 68.00 | 3.50 | 1.40 | 3.70 | 0.00 | - | 1 | 1 | 39.30% |
| UDOW241220P00069000 | 2024-05-24 2:25PM EDT | 69.00 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 38.98% |
| UDOW241220P00070000 | 2024-06-21 3:24PM EDT | 70.00 | 4.00 | 3.80 | 4.30 | 0.00 | - | 1 | 5 | 38.59% |
| UDOW241220P00072000 | 2024-06-20 1:16PM EDT | 72.00 | 4.77 | 4.40 | 4.90 | 0.00 | - | 2 | 5 | 37.54% |
| UDOW241220P00073000 | 2024-06-24 10:09AM EDT | 73.00 | 4.49 | 4.70 | 5.20 | 0.00 | - | 5 | 14 | 36.89% |
| UDOW241220P00074000 | 2024-06-24 10:21AM EDT | 74.00 | 4.80 | 5.00 | 5.50 | 0.00 | - | 2 | 4 | 36.17% |
| UDOW241220P00075000 | 2024-05-15 12:17PM EDT | 75.00 | 4.90 | 6.30 | 6.80 | 0.00 | - | - | 1 | 40.22% |
| UDOW241220P00076000 | 2024-06-20 1:16PM EDT | 76.00 | 6.23 | 4.00 | 6.20 | 0.00 | - | 2 | 3 | 34.99% |
| UDOW241220P00077000 | 2024-06-14 10:03AM EDT | 77.00 | 8.00 | 4.20 | 6.60 | 0.00 | - | 1 | 12 | 34.50% |
| UDOW241220P00078000 | 2024-06-25 11:24AM EDT | 78.00 | 6.82 | 6.60 | 7.10 | 0.00 | - | 1 | 4 | 34.38% |
| UDOW241220P00080000 | 2024-06-24 10:21AM EDT | 80.00 | 6.99 | 7.50 | 8.00 | 0.00 | - | 2 | 2 | 33.41% |
| UDOW241220P00082000 | 2024-05-16 9:43AM EDT | 82.00 | 7.00 | 8.10 | 10.40 | 0.00 | - | 2 | 2 | 38.98% |
| UDOW241220P00085000 | 2024-05-16 10:45AM EDT | 85.00 | 8.20 | 11.70 | 12.50 | 0.00 | - | - | 8 | 39.83% |
| UDOW241220P00100000 | 2024-05-29 9:42AM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 100 | 77 | 0.00% |
| UDOW241220P00105000 | 2024-05-13 3:33PM EDT | 105.00 | 23.73 | 26.10 | 30.40 | 0.00 | - | 2 | 2 | 52.93% |
