ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 2 | 5 |
| 30.50 | 0.00 | - | 2 | 3 | 50.00 | 0.95 | 0.00 | - | 1 | 8 |
| 26.75 | 0.00 | - | 9 | 9 | 55.00 | 1.35 | +0.25 | +22.73% | 3 | 18 |
| - | - | - | - | - | 60.00 | 1.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 61.00 | 2.25 | 0.00 | - | 1 | 11 |
| 20.35 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 2.57 | 0.00 | - | 1 | 18 |
| 15.83 | 0.00 | - | - | 20 | 66.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 1 | 68.00 | 3.50 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 1 | 69.00 | 3.80 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 2 | 10 | 70.00 | 4.00 | 0.00 | - | 1 | 5 |
| 11.72 | 0.00 | - | - | 3 | 71.00 | 4.16 | +0.04 | +0.97% | 1 | 2 |
| 11.20 | 0.00 | - | 3 | 1 | 72.00 | 4.77 | 0.00 | - | 2 | 5 |
| 9.84 | 0.00 | - | 10 | 12 | 73.00 | 4.49 | 0.00 | - | 5 | 14 |
| 8.90 | 0.00 | - | 20 | 10 | 74.00 | 4.80 | 0.00 | - | 2 | 4 |
| 11.60 | 0.00 | - | - | 21 | 75.00 | 4.90 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 3 | 25 | 76.00 | 6.23 | 0.00 | - | 2 | 3 |
| 11.34 | 0.00 | - | 2 | 11 | 77.00 | 6.26 | -1.74 | -21.75% | 1 | 12 |
| 8.50 | 0.00 | - | - | 1 | 78.00 | 6.82 | 0.00 | - | 1 | 4 |
| 8.00 | +0.10 | +1.27% | 8 | 100 | 79.00 | - | - | - | - | - |
| 7.92 | +0.73 | +10.15% | 1 | 20 | 80.00 | 6.99 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 3 | 4 | 81.00 | - | - | - | - | - |
| 6.45 | -0.85 | -11.64% | 2 | 9 | 82.00 | 7.00 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 35 | 49 | 83.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 23 | 84.00 | - | - | - | - | - |
| 5.57 | +0.37 | +7.12% | 1 | 18 | 85.00 | 8.20 | 0.00 | - | - | 8 |
| 6.32 | 0.00 | - | - | 3 | 86.00 | - | - | - | - | - |
| 6.11 | 0.00 | - | 2 | 2 | 87.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 10 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 13 | 95.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 4 | 100.00 | 24.00 | 0.00 | - | 100 | 77 |
| 1.68 | 0.00 | - | 2 | 2 | 105.00 | 23.73 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
