ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.70 | 0.00 | - | 45 | 0 | 20.00 | 0.30 | 0.00 | - | 2 | 140 |
| 56.50 | 0.00 | - | 99 | 8 | 25.00 | 0.25 | 0.00 | - | 1 | 158 |
| 41.56 | 0.00 | - | 40 | 2 | 30.00 | 0.78 | 0.00 | - | 2 | 9 |
| 46.75 | 0.00 | - | 1 | 43 | 35.00 | 0.50 | 0.00 | - | 1 | 128 |
| 17.43 | 0.00 | - | 3 | 8 | 40.00 | 1.05 | 0.00 | - | 2 | 263 |
| 16.60 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 32.05 | 0.00 | - | 3 | 7 | 42.00 | 1.55 | 0.00 | - | 7 | 21 |
| 22.90 | 0.00 | - | 1 | 2 | 44.00 | 1.65 | 0.00 | - | 2 | 3 |
| 30.60 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 12 |
| 24.75 | 0.00 | - | 1 | 1 | 46.00 | 2.75 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 10 | 10 | 47.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 48.00 | 1.00 | 0.00 | - | 2 | 7 |
| 35.00 | 0.00 | - | 1 | 1 | 49.00 | 2.47 | 0.00 | - | 4 | 4 |
| 31.40 | 0.00 | - | 1 | 27 | 50.00 | 1.15 | 0.00 | - | 2 | 117 |
| 17.90 | 0.00 | - | 2 | 1 | 51.00 | 2.70 | 0.00 | - | 1 | 3 |
| 28.90 | 0.00 | - | 1 | 3 | 52.00 | 3.80 | 0.00 | - | 200 | 220 |
| 26.83 | 0.00 | - | 1 | 1 | 53.00 | 3.20 | 0.00 | - | 17 | 8 |
| 12.00 | 0.00 | - | 30 | 0 | 54.00 | 2.14 | 0.00 | - | 1 | 4 |
| 26.38 | 0.00 | - | 12 | 55 | 55.00 | 1.45 | 0.00 | - | 2 | 50 |
| 24.96 | 0.00 | - | 20 | 8 | 56.00 | 1.85 | 0.00 | - | 1 | 16 |
| 22.70 | 0.00 | - | 1 | 1 | 57.00 | 3.86 | 0.00 | - | 5 | 7 |
| 20.71 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 5 | 16 | 59.00 | 2.30 | 0.00 | - | 1 | 2 |
| 22.70 | +1.70 | +8.10% | 1 | 224 | 60.00 | 2.05 | 0.00 | - | 4 | 80 |
| 13.50 | 0.00 | - | 1 | 0 | 61.00 | 2.36 | 0.00 | - | 8 | 12 |
| 23.18 | 0.00 | - | 5 | 10 | 62.00 | 2.55 | 0.00 | - | 4 | 5 |
| 17.09 | 0.00 | - | 1 | 14 | 63.00 | 2.35 | -2.77 | -54.10% | 1 | 1 |
| 24.00 | 0.00 | - | 2 | 5 | 64.00 | 4.04 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 1 | 62 | 65.00 | 3.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 66.00 | 3.40 | 0.00 | - | - | 4 |
| 20.80 | 0.00 | - | 11 | 24 | 67.00 | 3.70 | 0.00 | - | 5 | 220 |
| 15.50 | 0.00 | - | - | 20 | 68.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 283 | 70.00 | 3.60 | 0.00 | - | 1 | 235 |
| 12.00 | 0.00 | - | 11 | 11 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 7.25 | 0.00 | - | 6 | 7 |
| 15.38 | 0.00 | - | 2 | 2 | 74.00 | 5.40 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 11 | 126 | 75.00 | 5.76 | 0.00 | - | 1 | 44 |
| 6.50 | 0.00 | - | 10 | 10 | 76.00 | 5.89 | 0.00 | - | 2 | 2 |
| 10.10 | 0.00 | - | 1 | 11 | 77.00 | - | - | - | - | - |
| 9.10 | +0.08 | +0.89% | 1 | 8 | 78.00 | 6.38 | 0.00 | - | 1 | 6 |
| 10.70 | 0.00 | - | 10 | 11 | 79.00 | 7.00 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 20 | 111 | 80.00 | 9.00 | 0.00 | - | 3 | 22 |
| 5.44 | 0.00 | - | 1 | 0 | 82.00 | 10.55 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 83.00 | 8.60 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 6.14 | 0.00 | - | 6 | 98 | 85.00 | 12.10 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 86.00 | 9.30 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 4.09 | -0.41 | -9.11% | 7 | 185 | 90.00 | 19.00 | 0.00 | - | 1 | 19 |
| 2.68 | -5.12 | -65.64% | 2 | 33 | 95.00 | 23.00 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 10 | 30 | 100.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 10 | 3 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
