認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116C00030000 | 2024-06-24 12:02PM EDT | 30.00 | 52.50 | 47.50 | 52.50 | 0.00 | - | 1 | 2 | 57.74% |
| UDOW260116C00040000 | 2024-04-19 2:48PM EDT | 40.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| UDOW260116C00045000 | 2024-02-01 4:40PM EDT | 45.00 | 38.20 | 40.20 | 43.50 | 0.00 | - | 1 | 5 | 72.13% |
| UDOW260116C00047000 | 2024-01-29 4:08PM EDT | 47.00 | 35.48 | 37.60 | 40.10 | 0.00 | - | 1 | 0 | 63.92% |
| UDOW260116C00050000 | 2024-06-24 9:51AM EDT | 50.00 | 35.50 | 31.50 | 36.50 | 0.00 | - | 2 | 12 | 50.92% |
| UDOW260116C00051000 | 2024-04-10 9:58AM EDT | 51.00 | 33.60 | 34.50 | 39.50 | 0.00 | - | - | 1 | 65.76% |
| UDOW260116C00055000 | 2024-05-16 10:26AM EDT | 55.00 | 35.78 | 25.50 | 30.50 | 0.00 | - | 10 | 12 | 49.51% |
| UDOW260116C00057000 | 2024-01-02 11:03AM EDT | 57.00 | 27.50 | 29.30 | 30.40 | 0.00 | - | 1 | 6 | 51.45% |
| UDOW260116C00060000 | 2024-02-27 11:12AM EDT | 60.00 | 29.60 | 31.90 | 36.50 | 0.00 | - | 10 | 15 | 71.70% |
| UDOW260116C00061000 | 2023-12-26 4:35PM EDT | 61.00 | 25.60 | 25.10 | 25.90 | 0.00 | - | 4 | 10 | 45.64% |
| UDOW260116C00062000 | 2023-10-27 3:15PM EDT | 62.00 | 8.25 | 14.50 | 17.20 | 0.00 | - | 5 | 5 | 14.75% |
| UDOW260116C00065000 | 2024-05-06 3:08PM EDT | 65.00 | 23.83 | 21.00 | 23.80 | 0.00 | - | 5 | 36 | 45.86% |
| UDOW260116C00068000 | 2024-02-12 11:17AM EDT | 68.00 | 23.11 | 25.60 | 26.30 | 0.00 | - | 1 | 4 | 56.74% |
| UDOW260116C00069000 | 2024-01-19 12:36PM EDT | 69.00 | 19.50 | 22.30 | 23.70 | 0.00 | - | 1 | 1 | 51.39% |
| UDOW260116C00070000 | 2024-06-14 10:20AM EDT | 70.00 | 17.90 | 18.50 | 23.10 | 0.00 | - | 1 | 63 | 50.96% |
| UDOW260116C00071000 | 2024-04-19 2:48PM EDT | 71.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UDOW260116C00072000 | 2024-04-16 11:03AM EDT | 72.00 | 17.37 | 24.40 | 26.50 | 0.00 | - | - | 20 | 60.20% |
| UDOW260116C00074000 | 2024-06-03 11:41AM EDT | 74.00 | 17.00 | 16.50 | 20.80 | 0.00 | - | 1 | 1 | 49.33% |
| UDOW260116C00075000 | 2024-06-21 9:45AM EDT | 75.00 | 18.00 | 17.00 | 20.10 | 0.00 | - | 2 | 52 | 48.54% |
| UDOW260116C00076000 | 2024-06-21 11:48AM EDT | 76.00 | 18.00 | 15.50 | 19.60 | 0.00 | - | 1 | 5 | 48.29% |
| UDOW260116C00079000 | 2024-06-24 11:52AM EDT | 79.00 | 17.73 | 14.60 | 18.10 | 0.00 | - | 1 | 2 | 47.41% |
| UDOW260116C00080000 | 2024-06-26 1:23PM EDT | 80.00 | 14.56 | 13.60 | 17.60 | 0.00 | - | 4 | 62 | 47.09% |
| UDOW260116C00081000 | 2024-06-24 2:24PM EDT | 81.00 | 16.50 | 13.60 | 18.00 | 0.00 | - | 12 | 13 | 49.12% |
| UDOW260116C00083000 | 2024-05-23 1:23PM EDT | 83.00 | 15.85 | 12.60 | 15.20 | 0.00 | - | - | 20 | 43.66% |
| UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 85.00 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 39.01% |
| UDOW260116C00090000 | 2024-06-28 11:28AM EDT | 90.00 | 11.40 | 10.10 | 13.90 | +0.10 | +0.88% | 1 | 58 | 46.20% |
| UDOW260116C00095000 | 2024-06-17 3:49PM EDT | 95.00 | 8.30 | 7.00 | 9.80 | 0.00 | - | 1 | 52 | 39.31% |
| UDOW260116C00100000 | 2024-05-06 10:59AM EDT | 100.00 | 7.30 | 5.00 | 10.00 | 0.00 | - | 1 | 21 | 43.07% |
| UDOW260116C00105000 | 2024-03-28 10:29AM EDT | 105.00 | 10.13 | 4.90 | 6.00 | 0.00 | - | 10 | 5 | 35.20% |
| UDOW260116C00110000 | 2024-06-24 3:50PM EDT | 110.00 | 6.10 | 4.60 | 7.70 | 0.00 | - | 1 | 1 | 42.52% |
| UDOW260116C00115000 | 2024-04-10 10:01AM EDT | 115.00 | 5.00 | 5.30 | 8.50 | 0.00 | - | 2 | 3 | 47.15% |
| UDOW260116C00125000 | 2024-06-21 10:29AM EDT | 125.00 | 3.61 | 2.90 | 3.90 | 0.00 | - | 2 | 9 | 37.71% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116P00030000 | 2023-12-19 11:49AM EDT | 30.00 | 2.12 | 2.10 | 2.30 | 0.00 | - | 1 | 5 | 65.64% |
| UDOW260116P00035000 | 2024-06-24 3:50PM EDT | 35.00 | 1.70 | 0.25 | 2.05 | 0.00 | - | 12 | 16 | 55.30% |
| UDOW260116P00040000 | 2023-12-11 1:43PM EDT | 40.00 | 4.75 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 60.00% |
| UDOW260116P00045000 | 2024-06-24 3:57PM EDT | 45.00 | 3.10 | 2.70 | 3.50 | 0.00 | - | 15 | 30 | 49.27% |
| UDOW260116P00047000 | 2024-05-30 2:46PM EDT | 47.00 | 3.80 | 1.95 | 3.80 | 0.00 | - | 51 | 62 | 47.93% |
| UDOW260116P00048000 | 2024-05-30 2:46PM EDT | 48.00 | 4.00 | 2.05 | 4.00 | 0.00 | - | 50 | 50 | 47.47% |
| UDOW260116P00049000 | 2024-05-15 3:54PM EDT | 49.00 | 3.60 | 3.50 | 5.60 | 0.00 | - | 4 | 5 | 53.36% |
| UDOW260116P00050000 | 2024-06-24 11:09AM EDT | 50.00 | 3.65 | 3.10 | 4.40 | 0.00 | - | 1 | 55 | 46.51% |
| UDOW260116P00051000 | 2023-10-23 10:05AM EDT | 51.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UDOW260116P00052000 | 2024-05-30 2:47PM EDT | 52.00 | 4.90 | 3.90 | 4.80 | 0.00 | - | 2 | 2 | 45.45% |
| UDOW260116P00055000 | 2024-06-20 11:26AM EDT | 55.00 | 5.00 | 3.00 | 5.50 | 0.00 | - | 17 | 21 | 44.14% |
| UDOW260116P00057000 | 2024-02-26 4:23PM EDT | 57.00 | 6.20 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 43.65% |
| UDOW260116P00060000 | 2024-06-24 3:51PM EDT | 60.00 | 6.10 | 4.00 | 6.80 | 0.00 | - | 6 | 26 | 42.00% |
| UDOW260116P00062000 | 2024-04-17 11:31AM EDT | 62.00 | 9.70 | 5.70 | 6.90 | 0.00 | - | 5 | 8 | 39.59% |
| UDOW260116P00066000 | 2024-04-24 12:38PM EDT | 66.00 | 9.61 | 5.60 | 10.50 | 0.00 | - | 2 | 1 | 45.32% |
| UDOW260116P00067000 | 2024-05-14 2:09PM EDT | 67.00 | 8.40 | 8.30 | 9.50 | 0.00 | - | 1 | 1 | 40.83% |
| UDOW260116P00070000 | 2024-06-25 11:27AM EDT | 70.00 | 9.72 | 7.50 | 9.90 | 0.00 | - | 1 | 4 | 37.72% |
| UDOW260116P00075000 | 2024-06-25 11:58AM EDT | 75.00 | 11.00 | 10.40 | 11.60 | -0.30 | -2.65% | 2 | 9 | 35.22% |
| UDOW260116P00079000 | 2024-05-08 11:47AM EDT | 79.00 | 13.65 | 11.50 | 16.00 | 0.00 | - | - | 1 | 40.81% |
| UDOW260116P00080000 | 2024-06-04 9:48AM EDT | 80.00 | 12.60 | 11.50 | 14.00 | 0.00 | - | 1 | 10 | 34.00% |
| UDOW260116P00085000 | 2024-05-20 12:08PM EDT | 85.00 | 14.23 | 14.10 | 17.00 | 0.00 | - | 2 | 3 | 33.65% |
| UDOW260116P00090000 | 2024-04-16 9:39AM EDT | 90.00 | 22.80 | 15.80 | 18.10 | 0.00 | - | 1 | 1 | 27.70% |
| UDOW260116P00095000 | 2023-12-21 2:54PM EDT | 95.00 | 27.70 | 24.60 | 25.60 | 0.00 | - | 1 | 2 | 37.79% |
| UDOW260116P00100000 | 2024-05-29 10:09AM EDT | 100.00 | 26.40 | 23.30 | 26.20 | 0.00 | - | 1 | 1 | 29.05% |
| UDOW260116P00110000 | 2024-02-20 12:10PM EDT | 110.00 | 33.52 | 28.10 | 31.10 | 0.00 | - | - | 50 | 0.00% |
