ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 1 | 2 | 30.00 | 2.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 12 | 16 |
| 37.22 | 0.00 | - | 10 | 14 | 40.00 | 4.75 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 5 | 45.00 | 3.10 | 0.00 | - | 15 | 30 |
| 35.48 | 0.00 | - | 1 | 0 | 47.00 | 3.80 | 0.00 | - | 51 | 62 |
| - | - | - | - | - | 48.00 | 4.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 3.60 | 0.00 | - | 4 | 5 |
| 35.50 | 0.00 | - | 2 | 12 | 50.00 | 3.65 | 0.00 | - | 1 | 55 |
| 33.60 | 0.00 | - | - | 1 | 51.00 | 14.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 4.90 | 0.00 | - | 2 | 2 |
| 35.78 | 0.00 | - | 10 | 12 | 55.00 | 5.00 | 0.00 | - | 17 | 21 |
| 27.50 | 0.00 | - | 1 | 6 | 57.00 | 6.20 | 0.00 | - | 1 | 2 |
| 29.60 | 0.00 | - | 10 | 15 | 60.00 | 6.10 | 0.00 | - | 6 | 26 |
| 25.60 | 0.00 | - | 4 | 10 | 61.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 5 | 62.00 | 9.70 | 0.00 | - | 5 | 8 |
| 23.83 | 0.00 | - | 5 | 36 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 9.61 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 67.00 | 8.40 | 0.00 | - | 1 | 1 |
| 23.11 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 63 | 70.00 | 9.72 | 0.00 | - | 1 | 4 |
| 17.95 | 0.00 | - | 5 | 6 | 71.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | - | 20 | 72.00 | 10.20 | 0.00 | - | - | 11 |
| 17.00 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 52 | 75.00 | 11.00 | 0.00 | - | 2 | 10 |
| 18.00 | 0.00 | - | 1 | 5 | 76.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 3 | 78.00 | 12.60 | 0.00 | - | - | 5 |
| 17.73 | 0.00 | - | 1 | 2 | 79.00 | 13.65 | 0.00 | - | - | 1 |
| 14.56 | 0.00 | - | 4 | 62 | 80.00 | 12.60 | 0.00 | - | 1 | 10 |
| 16.50 | 0.00 | - | 12 | 13 | 81.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 6 | 82.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | - | 20 | 83.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 41 | 85.00 | 14.23 | 0.00 | - | 2 | 3 |
| 11.00 | -0.40 | -3.51% | 2 | 59 | 90.00 | 22.80 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 52 | 95.00 | 27.70 | 0.00 | - | 1 | 2 |
| 7.60 | +0.30 | +4.11% | 12 | 21 | 100.00 | 26.40 | 0.00 | - | 1 | 1 |
| 10.13 | 0.00 | - | 10 | 5 | 105.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 110.00 | 33.52 | 0.00 | - | - | 50 |
| 5.00 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 2 | 9 | 125.00 | - | - | - | - | - |
