合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240524C00005500 | 2024-05-10 9:48AM EDT | 5.50 | 1.90 | 1.65 | 3.50 | +0.10 | +5.56% | - | 5 | 403.91% |
UEC240524C00006000 | 2024-05-17 9:47AM EDT | 6.00 | 1.15 | 0.35 | 2.25 | -0.10 | -8.00% | 1 | 2 | 391.80% |
UEC240524C00006500 | 2024-05-17 10:51AM EDT | 6.50 | 0.95 | 0.90 | 1.95 | +0.30 | +46.15% | 37 | 46 | 232.81% |
UEC240524C00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.50 | 0.40 | 0.50 | +0.26 | +108.33% | 95 | 618 | 58.59% |
UEC240524C00007500 | 2024-05-17 3:55PM EDT | 7.50 | 0.13 | 0.10 | 0.15 | +0.05 | +62.50% | 1,662 | 368 | 45.31% |
UEC240524C00008000 | 2024-05-17 3:54PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 191 | 54.69% |
UEC240524C00008500 | 2024-05-17 2:37PM EDT | 8.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 104 | 101.56% |
UEC240524C00010000 | 2024-04-05 3:24PM EDT | 10.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 259.77% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240524P00006000 | 2024-05-15 3:56PM EDT | 6.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 156.25% |
UEC240524P00006500 | 2024-05-15 2:44PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 199 | 68.75% |
UEC240524P00007000 | 2024-05-17 3:24PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 51 | 251 | 56.64% |
UEC240524P00007500 | 2024-05-17 3:49PM EDT | 7.50 | 0.21 | 0.20 | 0.65 | -0.27 | -56.25% | 16 | 55 | 92.97% |
UEC240524P00008000 | 2024-05-17 2:47PM EDT | 8.00 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 9 | 191 | 62.50% |