認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240628C00003500 | 2024-06-10 3:01PM EDT | 3.50 | 2.68 | 2.25 | 3.00 | 0.00 | - | - | 1 | 175.00% |
| UEC240628C00004500 | 2024-06-18 1:06PM EDT | 4.50 | 1.60 | 1.25 | 1.75 | 0.00 | - | 1 | 1 | 220.31% |
| UEC240628C00005000 | 2024-06-17 12:59PM EDT | 5.00 | 1.12 | 0.75 | 1.25 | 0.00 | - | 2 | 108 | 164.84% |
| UEC240628C00005500 | 2024-06-21 9:30AM EDT | 5.50 | 0.85 | 0.30 | 0.70 | +0.25 | +41.67% | 3 | 33 | 90.63% |
| UEC240628C00006000 | 2024-06-21 3:40PM EDT | 6.00 | 0.22 | 0.20 | 0.30 | -0.23 | -51.11% | 89 | 525 | 54.69% |
| UEC240628C00006500 | 2024-06-21 3:49PM EDT | 6.50 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 8 | 513 | 51.56% |
| UEC240628C00007000 | 2024-06-20 9:54AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 417 | 70.31% |
| UEC240628C00007500 | 2024-06-13 3:29PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 96.88% |
| UEC240628C00008000 | 2024-06-12 9:32AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 118.75% |
| UEC240628C00008500 | 2024-06-17 3:46PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 160.94% |
| UEC240628C00009000 | 2024-05-22 10:32AM EDT | 9.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 214.06% |
| UEC240628C00009500 | 2024-05-31 10:23AM EDT | 9.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 60 | 234.38% |
| UEC240628C00010000 | 2024-05-20 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 27 | 253.13% |
| UEC240628C00010500 | 2024-05-20 11:06AM EDT | 10.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 271.09% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240628P00005000 | 2024-06-12 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 100.00% |
| UEC240628P00005500 | 2024-06-17 3:55PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 34 | 61.72% |
| UEC240628P00006000 | 2024-06-21 3:50PM EDT | 6.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 15 | 222 | 53.13% |
| UEC240628P00006500 | 2024-06-21 3:50PM EDT | 6.50 | 0.47 | 0.35 | 0.60 | +0.21 | +80.77% | 14 | 205 | 68.75% |
| UEC240628P00007000 | 2024-06-21 2:56PM EDT | 7.00 | 0.93 | 0.80 | 1.25 | -0.13 | -12.26% | 35 | 112 | 126.56% |
| UEC240628P00007500 | 2024-05-29 9:43AM EDT | 7.50 | 0.57 | 1.00 | 1.45 | 0.00 | - | 25 | 29 | 125.00% |
| UEC240628P00008000 | 2024-05-20 11:07AM EDT | 8.00 | 0.65 | 1.35 | 2.15 | 0.00 | - | - | 0 | 238.28% |
