認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00004000 | 2024-05-31 2:10PM EDT | 4.00 | 3.35 | 1.85 | 2.50 | 0.00 | - | 1 | 1 | 154.69% |
| UEC240705C00004500 | 2024-06-20 10:32AM EDT | 4.50 | 1.80 | 1.35 | 2.05 | 0.00 | - | 1 | 1 | 133.59% |
| UEC240705C00005000 | 2024-06-20 11:17AM EDT | 5.00 | 1.40 | 0.75 | 1.25 | 0.00 | - | 3 | 7 | 116.41% |
| UEC240705C00005500 | 2024-06-21 2:14PM EDT | 5.50 | 0.70 | 0.60 | 0.75 | -0.19 | -21.35% | 3 | 245 | 55.47% |
| UEC240705C00006000 | 2024-06-21 3:47PM EDT | 6.00 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 22 | 750 | 60.55% |
| UEC240705C00006500 | 2024-06-21 3:46PM EDT | 6.50 | 0.07 | 0.05 | 0.15 | -0.09 | -56.25% | 39 | 131 | 61.33% |
| UEC240705C00007000 | 2024-06-20 3:41PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 522 | 50.00% |
| UEC240705C00007500 | 2024-06-17 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 153 | 90.63% |
| UEC240705C00008000 | 2024-06-06 3:14PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 98.44% |
| UEC240705C00008500 | 2024-06-04 9:54AM EDT | 8.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 16 | 135.94% |
| UEC240705C00009500 | 2024-05-31 1:30PM EDT | 9.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 165.63% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00005000 | 2024-06-12 3:48PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 85.16% |
| UEC240705P00005500 | 2024-06-20 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 79 | 53.91% |
| UEC240705P00006000 | 2024-06-21 1:24PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 26 | 53.91% |
| UEC240705P00006500 | 2024-06-21 1:37PM EDT | 6.50 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 1 | 22 | 54.69% |
| UEC240705P00007000 | 2024-06-20 11:03AM EDT | 7.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 40 | 158 | 67.58% |
| UEC240705P00007500 | 2024-06-03 9:55AM EDT | 7.50 | 0.55 | 1.00 | 1.75 | 0.00 | - | 1 | 2 | 169.53% |
| UEC240705P00008000 | 2024-05-29 10:29AM EDT | 8.00 | 1.00 | 1.50 | 2.30 | 0.00 | - | 1 | 0 | 79.69% |
