合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240712C00005000 | 2024-06-12 1:08PM EDT | 5.00 | 0.75 | 0.80 | 1.40 | 0.00 | - | 10 | 6 | 132.81% |
UEC240712C00005500 | 2024-06-18 3:49PM EDT | 5.50 | 0.80 | 0.65 | 0.85 | 0.00 | - | 12 | 25 | 64.45% |
UEC240712C00006000 | 2024-06-21 2:49PM EDT | 6.00 | 0.36 | 0.30 | 0.40 | -0.14 | -28.00% | 8 | 57 | 58.20% |
UEC240712C00006500 | 2024-06-21 3:48PM EDT | 6.50 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 36 | 237 | 50.20% |
UEC240712C00007000 | 2024-06-21 12:22PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 14 | 212 | 62.50% |
UEC240712C00007500 | 2024-06-20 12:35PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 45 | 74.22% |
UEC240712C00008000 | 2024-06-03 11:24AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 96.88% |
UEC240712C00008500 | 2024-06-06 11:33AM EDT | 8.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 22 | 110.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240712P00005000 | 2024-06-07 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 40 | 86.72% |
UEC240712P00005500 | 2024-06-20 3:27PM EDT | 5.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 57.42% |
UEC240712P00006000 | 2024-06-21 2:50PM EDT | 6.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 70 | 61.72% |
UEC240712P00006500 | 2024-06-21 2:52PM EDT | 6.50 | 0.50 | 0.45 | 0.55 | +0.13 | +35.14% | 7 | 17 | 53.91% |
UEC240712P00007000 | 2024-06-12 10:54AM EDT | 7.00 | 1.45 | 0.85 | 1.10 | 0.00 | - | 4 | 73 | 61.72% |
UEC240712P00007500 | 2024-05-31 11:52AM EDT | 7.50 | 0.55 | 1.25 | 1.55 | 0.00 | - | 4 | 4 | 53.13% |