合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240726C00004500 | 2024-06-11 9:43AM EDT | 4.50 | 1.35 | 1.30 | 1.95 | 0.00 | - | - | 0 | 142.97% |
UEC240726C00005000 | 2024-06-14 10:41AM EDT | 5.00 | 1.05 | 1.00 | 1.45 | 0.00 | - | 10 | 2 | 67.97% |
UEC240726C00005500 | 2024-06-20 12:19PM EDT | 5.50 | 0.95 | 0.75 | 0.85 | 0.00 | - | 10 | 12 | 58.59% |
UEC240726C00006000 | 2024-06-21 3:49PM EDT | 6.00 | 0.41 | 0.40 | 0.50 | -0.05 | -10.87% | 27 | 59 | 51.76% |
UEC240726C00006500 | 2024-06-21 12:26PM EDT | 6.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 18 | 74 | 52.93% |
UEC240726C00007000 | 2024-06-21 3:21PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 1 | 41 | 57.42% |
UEC240726C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 50.78% |
UEC240726C00008000 | 2024-06-21 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 6 | 62.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240726P00005000 | 2024-06-20 11:15AM EDT | 5.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 60.94% |
UEC240726P00005500 | 2024-06-21 3:24PM EDT | 5.50 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 2 | 19 | 53.52% |
UEC240726P00006000 | 2024-06-21 1:59PM EDT | 6.00 | 0.30 | 0.25 | 0.40 | -0.11 | -26.83% | 11 | 3 | 51.17% |
UEC240726P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 0.63 | 0.55 | 0.65 | +0.15 | +31.25% | 6 | 39 | 55.86% |