認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115C00002000 | 2024-06-07 3:11PM EDT | 2.00 | 4.18 | 3.70 | 4.60 | 0.00 | - | 2 | 4 | 98.44% |
| UEC241115C00004000 | 2024-06-20 2:33PM EDT | 4.00 | 2.56 | 2.25 | 2.40 | 0.00 | - | 4 | 8 | 71.09% |
| UEC241115C00005000 | 2024-06-20 2:02PM EDT | 5.00 | 1.74 | 1.45 | 1.60 | 0.00 | - | 3 | 65 | 60.94% |
| UEC241115C00006000 | 2024-06-21 3:58PM EDT | 6.00 | 0.97 | 0.90 | 1.00 | -0.18 | -15.65% | 3 | 271 | 58.20% |
| UEC241115C00007000 | 2024-06-21 3:49PM EDT | 7.00 | 0.50 | 0.50 | 0.60 | -0.17 | -25.37% | 2 | 527 | 56.06% |
| UEC241115C00008000 | 2024-06-21 2:55PM EDT | 8.00 | 0.35 | 0.15 | 0.50 | -0.01 | -2.78% | 3 | 723 | 56.25% |
| UEC241115C00009000 | 2024-06-20 3:47PM EDT | 9.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 23 | 412 | 57.42% |
| UEC241115C00010000 | 2024-06-18 1:32PM EDT | 10.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 267 | 58.59% |
| UEC241115C00011000 | 2024-06-17 9:35AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 29 | 62.70% |
| UEC241115C00012000 | 2024-05-24 2:23PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 314 | 64.84% |
| UEC241115C00013000 | 2024-06-21 3:46PM EDT | 13.00 | 0.07 | 0.00 | 0.25 | +0.01 | +16.67% | 4 | 114 | 78.71% |
| UEC241115C00015000 | 2024-06-05 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 80.08% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115P00003000 | 2024-06-04 10:36AM EDT | 3.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 91.02% |
| UEC241115P00004000 | 2024-06-18 1:31PM EDT | 4.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 4 | 18 | 60.16% |
| UEC241115P00005000 | 2024-06-17 1:52PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 28 | 52.05% |
| UEC241115P00006000 | 2024-06-21 1:23PM EDT | 6.00 | 0.70 | 0.65 | 0.90 | +0.05 | +7.69% | 30 | 906 | 54.59% |
| UEC241115P00007000 | 2024-06-12 9:48AM EDT | 7.00 | 1.70 | 1.25 | 1.55 | 0.00 | - | 57 | 321 | 54.10% |
| UEC241115P00008000 | 2024-05-13 1:00PM EDT | 8.00 | 1.53 | 2.20 | 2.45 | 0.00 | - | 10 | 11 | 65.14% |
| UEC241115P00009000 | 2024-06-05 3:58PM EDT | 9.00 | 2.70 | 2.90 | 3.20 | 0.00 | - | - | 1 | 54.69% |
| UEC241115P00010000 | 2024-05-30 1:08PM EDT | 10.00 | 2.70 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 58.01% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 11.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 5 | 0.00% |
