Uranium Energy Corp. (UEC)
NYSE American - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-03-07 2:25PM EDT | 0.50 | 6.45 | 6.10 | 7.60 | 0.00 | - | 3 | 53 | 0.00% |
| UEC250117C00001000 | 2024-05-17 11:46AM EDT | 1.00 | 6.45 | 4.60 | 6.30 | 0.00 | - | 1 | 16 | 275.00% |
| UEC250117C00001500 | 2024-05-20 10:21AM EDT | 1.50 | 6.12 | 4.20 | 6.20 | 0.00 | - | 1 | 110 | 260.94% |
| UEC250117C00002000 | 2024-06-12 11:45AM EDT | 2.00 | 3.82 | 2.65 | 5.60 | 0.00 | - | 4 | 585 | 99.80% |
| UEC250117C00002500 | 2024-06-13 1:44PM EDT | 2.50 | 3.60 | 2.30 | 5.20 | 0.00 | - | 4 | 659 | 105.66% |
| UEC250117C00003000 | 2024-06-11 12:15PM EDT | 3.00 | 2.85 | 3.10 | 3.70 | 0.00 | - | 3 | 1,041 | 106.45% |
| UEC250117C00003500 | 2024-06-14 3:03PM EDT | 3.50 | 2.75 | 1.70 | 4.40 | +0.30 | +12.24% | 2 | 630 | 103.52% |
| UEC250117C00004000 | 2024-06-14 2:18PM EDT | 4.00 | 2.35 | 2.20 | 2.45 | +0.24 | +11.37% | 14 | 7,252 | 65.82% |
| UEC250117C00004500 | 2024-06-14 3:04PM EDT | 4.50 | 1.97 | 1.85 | 2.90 | +0.38 | +23.90% | 2 | 295 | 94.34% |
| UEC250117C00005000 | 2024-06-14 12:25PM EDT | 5.00 | 1.60 | 1.55 | 1.75 | -0.02 | -1.23% | 2 | 1,221 | 62.89% |
| UEC250117C00005500 | 2024-06-14 9:30AM EDT | 5.50 | 1.40 | 1.30 | 1.45 | +0.08 | +6.06% | 1 | 1,585 | 61.91% |
| UEC250117C00007000 | 2024-06-14 3:30PM EDT | 7.00 | 0.75 | 0.70 | 0.80 | +0.01 | +1.35% | 12 | 6,966 | 59.08% |
| UEC250117C00008000 | 2024-06-14 3:27PM EDT | 8.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 115 | 2,510 | 58.59% |
| UEC250117C00009000 | 2024-06-11 11:13AM EDT | 9.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 14 | 159 | 59.57% |
| UEC250117C00010000 | 2024-06-14 2:29PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 12 | 13,143 | 60.55% |
| UEC250117C00011000 | 2024-06-13 12:07PM EDT | 11.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 47 | 60.74% |
| UEC250117C00015000 | 2024-06-14 3:09PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 63 | 1,883 | 71.09% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 203.13% |
| UEC250117P00001000 | 2023-10-31 9:30AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UEC250117P00001500 | 2023-06-07 9:30AM EDT | 1.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 129.69% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 89.06% |
| UEC250117P00002500 | 2024-05-09 12:23PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 462 | 79.30% |
| UEC250117P00003000 | 2024-05-31 3:45PM EDT | 3.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 652 | 78.32% |
| UEC250117P00003500 | 2024-05-23 12:59PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 474 | 64.06% |
| UEC250117P00004000 | 2024-06-12 9:53AM EDT | 4.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 468 | 59.96% |
| UEC250117P00004500 | 2024-06-13 2:57PM EDT | 4.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 1,102 | 54.10% |
| UEC250117P00005000 | 2024-06-14 10:54AM EDT | 5.00 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 40 | 550 | 53.91% |
| UEC250117P00005500 | 2024-06-14 3:22PM EDT | 5.50 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 11 | 840 | 50.98% |
| UEC250117P00007000 | 2024-06-14 3:30PM EDT | 7.00 | 1.55 | 1.45 | 1.55 | -0.05 | -3.13% | 2 | 3,537 | 50.39% |
| UEC250117P00008000 | 2024-06-05 10:26AM EDT | 8.00 | 1.75 | 2.20 | 3.60 | 0.00 | - | 1 | 347 | 83.30% |
| UEC250117P00009000 | 2024-06-05 1:52PM EDT | 9.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 6 | 126 | 51.86% |
| UEC250117P00010000 | 2024-06-13 3:18PM EDT | 10.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 1,211 | 50.98% |
| UEC250117P00011000 | 2024-06-03 10:16AM EDT | 11.00 | 4.00 | 3.60 | 5.10 | 0.00 | - | 2 | 2 | 57.42% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 15.00 | 8.00 | 7.20 | 7.90 | 0.00 | - | 2 | 0 | 0.00% |
