認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-03-07 2:25PM EDT | 0.50 | 6.45 | 6.10 | 7.60 | 0.00 | - | 3 | 53 | 0.00% |
| UEC250117C00001000 | 2024-05-17 11:46AM EDT | 1.00 | 6.45 | 4.60 | 6.30 | 0.00 | - | 1 | 16 | 252.34% |
| UEC250117C00001500 | 2024-05-20 10:21AM EDT | 1.50 | 6.12 | 4.40 | 5.00 | 0.00 | - | 1 | 110 | 125.00% |
| UEC250117C00002000 | 2024-06-20 12:37PM EDT | 2.00 | 4.42 | 3.90 | 4.50 | 0.00 | - | 1 | 590 | 100.78% |
| UEC250117C00002500 | 2024-06-18 3:57PM EDT | 2.50 | 3.89 | 3.30 | 4.00 | 0.00 | - | 11 | 669 | 66.41% |
| UEC250117C00003000 | 2024-06-18 2:02PM EDT | 3.00 | 3.40 | 2.90 | 3.60 | 0.00 | - | 6 | 1,041 | 76.95% |
| UEC250117C00003500 | 2024-06-17 12:05PM EDT | 3.50 | 2.65 | 2.50 | 2.95 | 0.00 | - | 1 | 628 | 59.38% |
| UEC250117C00004000 | 2024-06-17 3:49PM EDT | 4.00 | 2.40 | 2.35 | 2.60 | 0.00 | - | 3 | 7,249 | 74.32% |
| UEC250117C00004500 | 2024-06-14 3:04PM EDT | 4.50 | 1.97 | 2.00 | 2.10 | 0.00 | - | 2 | 293 | 66.31% |
| UEC250117C00005000 | 2024-06-21 3:19PM EDT | 5.00 | 1.63 | 1.65 | 1.75 | -0.25 | -13.30% | 12 | 1,264 | 62.99% |
| UEC250117C00005500 | 2024-06-21 2:55PM EDT | 5.50 | 1.42 | 1.35 | 1.45 | -0.18 | -11.25% | 5 | 1,597 | 60.94% |
| UEC250117C00007000 | 2024-06-21 1:54PM EDT | 7.00 | 0.70 | 0.70 | 0.80 | -0.16 | -18.60% | 51 | 7,618 | 57.81% |
| UEC250117C00008000 | 2024-06-21 3:49PM EDT | 8.00 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 4 | 2,623 | 57.72% |
| UEC250117C00009000 | 2024-06-18 3:30PM EDT | 9.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 190 | 336 | 57.23% |
| UEC250117C00010000 | 2024-06-21 3:53PM EDT | 10.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 19 | 13,160 | 58.01% |
| UEC250117C00011000 | 2024-06-21 9:51AM EDT | 11.00 | 0.22 | 0.10 | 0.20 | +0.02 | +10.00% | 55 | 47 | 58.01% |
| UEC250117C00015000 | 2024-06-21 2:10PM EDT | 15.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 10 | 1,888 | 71.09% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 206.25% |
| UEC250117P00001000 | 2023-10-31 9:30AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UEC250117P00001500 | 2023-06-07 9:30AM EDT | 1.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 132.03% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 90.63% |
| UEC250117P00002500 | 2024-05-09 12:23PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 462 | 81.25% |
| UEC250117P00003000 | 2024-05-31 3:45PM EDT | 3.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 652 | 80.08% |
| UEC250117P00003500 | 2024-05-23 12:59PM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 474 | 58.59% |
| UEC250117P00004000 | 2024-06-21 10:50AM EDT | 4.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 2 | 469 | 56.25% |
| UEC250117P00004500 | 2024-06-13 2:57PM EDT | 4.50 | 0.35 | 0.25 | 0.30 | 0.00 | - | 10 | 1,102 | 53.71% |
| UEC250117P00005000 | 2024-06-21 11:49AM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 20 | 605 | 50.68% |
| UEC250117P00005500 | 2024-06-18 1:06PM EDT | 5.50 | 0.61 | 0.55 | 0.65 | 0.00 | - | 25 | 856 | 50.20% |
| UEC250117P00007000 | 2024-06-21 3:36PM EDT | 7.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 10 | 3,554 | 50.68% |
| UEC250117P00008000 | 2024-06-05 10:26AM EDT | 8.00 | 1.75 | 2.05 | 2.25 | 0.00 | - | 1 | 347 | 50.00% |
| UEC250117P00009000 | 2024-06-05 1:52PM EDT | 9.00 | 2.75 | 2.95 | 3.10 | 0.00 | - | 6 | 126 | 49.71% |
| UEC250117P00010000 | 2024-06-13 3:18PM EDT | 10.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 1,211 | 48.44% |
| UEC250117P00011000 | 2024-06-03 10:16AM EDT | 11.00 | 4.00 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 54.88% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 15.00 | 8.00 | 7.20 | 7.90 | 0.00 | - | 2 | 0 | 0.00% |
