合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240614C00010000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 96.88% |
UEC240621C00010000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 91.41% |
UEC240628C00010000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 27 | 152.34% |
UEC240719C00010000 | 2024-05-28 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 97.27% |
UEC240816C00010000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 3,655 | 56.64% |
UEC240920C00010000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | -0.02 | -11.11% | 10 | 2,071 | 52.54% |
UEC241115C00010000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.35 | 0.00 | - | 134 | 269 | 55.86% |
UEC250117C00010000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 48 | 12,848 | 56.93% |
UEC260116C00010000 | 2024-05-31 2:27PM EDT | 2026-01-16 | 1.43 | 1.40 | 2.05 | -0.17 | -10.63% | 25 | 4,576 | 70.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240719P00010000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 2.39 | 1.80 | 3.80 | 0.00 | - | - | 5 | 168.75% |
UEC240816P00010000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 3.40 | 1.80 | 2.85 | 0.00 | - | - | 1 | 0.00% |
UEC240920P00010000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 2.70 | 2.75 | 4.30 | 0.00 | - | 1 | 71 | 93.36% |
UEC241115P00010000 | 2024-05-30 1:08PM EDT | 2024-11-15 | 2.70 | 2.95 | 3.10 | 0.00 | - | 1 | 5 | 50.00% |
UEC250117P00010000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 2.88 | 3.00 | 3.20 | 0.00 | - | 2 | 1,222 | 48.54% |
UEC260116P00010000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 3.50 | 2.30 | 3.70 | 0.00 | - | 1 | 260 | 45.65% |