拍板:8.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621C00008000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 1,940 | 123.44% |
| UEC240628C00008000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 87.50% |
| UEC240705C00008000 | 2024-06-06 3:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 24 | 126.56% |
| UEC240712C00008000 | 2024-06-03 11:24AM EDT | 2024-07-12 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 182.42% |
| UEC240719C00008000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,527 | 55.47% |
| UEC240726C00008000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 3 | 58.98% |
| UEC240816C00008000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 7 | 31,322 | 57.81% |
| UEC240920C00008000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1,111 | 929 | 58.59% |
| UEC241115C00008000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 6 | 715 | 58.59% |
| UEC250117C00008000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 115 | 2,510 | 58.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621P00008000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 1.68 | 0.90 | 3.10 | 0.00 | - | 5 | 32 | 137.50% |
| UEC240628P00008000 | 2024-05-20 11:07AM EDT | 2024-06-28 | 0.65 | 0.90 | 3.80 | 0.00 | - | - | 0 | 203.91% |
| UEC240705P00008000 | 2024-05-29 10:29AM EDT | 2024-07-05 | 1.00 | 0.70 | 4.10 | 0.00 | - | 1 | 0 | 176.17% |
| UEC240719P00008000 | 2024-06-05 12:39PM EDT | 2024-07-19 | 1.46 | 0.90 | 3.20 | 0.00 | - | 15 | 44 | 75.39% |
| UEC240816P00008000 | 2024-06-11 2:44PM EDT | 2024-08-16 | 2.40 | 1.95 | 3.10 | 0.00 | - | 3 | 623 | 115.23% |
| UEC240920P00008000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 2.11 | 2.00 | 2.15 | -0.14 | -6.22% | 5 | 235 | 57.42% |
| UEC241115P00008000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 1.53 | 2.20 | 2.45 | 0.00 | - | 10 | 11 | 59.77% |
| UEC250117P00008000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 1.75 | 2.20 | 3.60 | 0.00 | - | 1 | 347 | 82.91% |
