Uranium Energy Corp. (UEC)
NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:8.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524C00008000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 191 | 54.69% |
| UEC240531C00008000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | 167 | 202 | 50.78% |
| UEC240607C00008000 | 2024-05-17 12:34PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.25 | +0.09 | +128.57% | 18 | 46 | 54.30% |
| UEC240614C00008000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.21 | 0.15 | 0.25 | +0.11 | +110.00% | 77 | 74 | 50.39% |
| UEC240621C00008000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 653 | 809 | 51.17% |
| UEC240628C00008000 | 2024-05-17 3:44PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | +0.14 | +87.50% | 9 | 47 | 51.95% |
| UEC240816C00008000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.55 | +0.14 | +35.00% | 1,469 | 29,131 | 50.98% |
| UEC240920C00008000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 95 | 779 | 53.52% |
| UEC241115C00008000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | +0.16 | +19.05% | 20 | 511 | 57.72% |
| UEC250117C00008000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.20 | +19.05% | 75 | 278 | 61.04% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524P00008000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 9 | 191 | 62.50% |
| UEC240531P00008000 | 2024-04-29 12:35PM EDT | 2024-05-31 | 0.65 | 0.60 | 1.05 | -0.32 | -32.99% | 1 | 57 | 79.69% |
| UEC240621P00008000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 134 | 53.52% |
| UEC240816P00008000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | -0.34 | -25.37% | 3 | 676 | 50.68% |
| UEC240920P00008000 | 2024-05-13 1:34PM EDT | 2024-09-20 | 1.45 | 1.10 | 1.25 | 0.00 | - | 13 | 252 | 51.76% |
| UEC241115P00008000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 1.53 | 1.30 | 1.45 | 0.00 | - | 1 | 11 | 52.64% |
| UEC250117P00008000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.60 | 0.00 | - | 5 | 165 | 51.56% |
