UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00145000 | 2024-02-15 3:10PM EDT | 145.00 | 58.61 | 48.00 | 58.00 | 0.00 | - | 3 | 3 | 0.00% |
| UFPT240719C00150000 | 2024-06-24 10:15AM EDT | 150.00 | 115.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UFPT240719C00170000 | 2024-03-21 11:56AM EDT | 170.00 | 65.09 | 38.00 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPT240719C00185000 | 2024-03-18 10:27AM EDT | 185.00 | 22.91 | 42.00 | 51.80 | 0.00 | - | 2 | 3 | 0.00% |
| UFPT240719C00200000 | 2024-02-23 3:31PM EDT | 200.00 | 26.00 | 47.00 | 54.90 | 0.00 | - | 1 | 0 | 0.00% |
| UFPT240719C00230000 | 2024-04-19 3:33PM EDT | 230.00 | 7.64 | 31.00 | 40.90 | 0.00 | - | 1 | 1 | 0.00% |
| UFPT240719C00240000 | 2024-04-09 12:14PM EDT | 240.00 | 20.33 | 27.00 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| UFPT240719C00250000 | 2024-05-09 9:32AM EDT | 250.00 | 20.00 | 6.10 | 16.00 | 0.00 | - | 19 | 21 | 0.00% |
| UFPT240719C00260000 | 2024-05-28 12:41PM EDT | 260.00 | 13.14 | 5.20 | 10.30 | 0.00 | - | 1 | 6 | 0.00% |
| UFPT240719C00270000 | 2024-06-21 11:05AM EDT | 270.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UFPT240719C00280000 | 2024-07-01 10:23AM EDT | 280.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00145000 | 2024-04-09 1:35PM EDT | 145.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 203.39% |
| UFPT240719P00160000 | 2023-12-04 2:46PM EDT | 160.00 | 13.44 | 11.10 | 20.80 | 0.00 | - | 2 | 0 | 317.87% |
| UFPT240719P00170000 | 2024-04-30 3:34PM EDT | 170.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 161.82% |
| UFPT240719P00200000 | 2024-05-08 10:07AM EDT | 200.00 | 2.46 | 0.10 | 10.00 | 0.00 | - | - | 4 | 146.30% |
| UFPT240719P00250000 | 2024-06-20 1:14PM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UFPT240719P00260000 | 2024-07-02 2:41PM EDT | 260.00 | 1.40 | 0.00 | 0.00 | -1.60 | -53.33% | 2 | 0 | 6.25% |
