United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 41.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.90 | 0.00 | - | 73 | 41 |
| - | - | - | - | - | 46.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 2.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 56.00 | 0.38 | 0.00 | - | 10 | 11 |
| 16.00 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 1.33 | 0.00 | - | 2 | 4 |
| 9.15 | +9.15 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 146 |
| 10.50 | 0.00 | - | 4 | 4 | 61.00 | 0.30 | 0.00 | - | 3 | 16 |
| 5.35 | 0.00 | - | 2 | 0 | 62.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 63.00 | 0.50 | 0.00 | - | 2 | 9 |
| 6.57 | 0.00 | - | 1 | 1 | 64.00 | 0.60 | 0.00 | - | 2 | 31 |
| 4.40 | +1.90 | +76.00% | 10 | 11 | 65.00 | 1.40 | 0.00 | - | 1 | 53 |
| 3.29 | +0.29 | +9.67% | 3 | 27 | 66.00 | 1.83 | 0.00 | - | 1 | 1 |
| 1.67 | 0.00 | - | 2 | 2 | 67.00 | 1.75 | 0.00 | - | 11 | 12 |
| 2.09 | -0.11 | -5.00% | 2 | 15 | 68.00 | 2.65 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 20 | 22 | 69.00 | 4.15 | 0.00 | - | 2 | 15 |
| 1.25 | +0.15 | +13.64% | 2 | 32 | 70.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 16 | 71.00 | 5.92 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 15 | 44 | 72.00 | 4.32 | +1.57 | +57.09% | 1 | 3 |
| 0.31 | 0.00 | - | 10 | 34 | 73.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 37 | 74.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 3 | 77.00 | 10.68 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 10 | 26 | 78.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 14 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 34 | 80.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 5 | 81.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 82.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 10 | 83.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 16 | 84.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 87.00 | 20.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 11 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
