認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920C00012500 | 2024-02-09 3:10PM EDT | 12.50 | 11.10 | 11.00 | 14.80 | 0.00 | - | - | 2 | 96.39% |
| UGI240920C00015000 | 2024-04-24 12:55PM EDT | 15.00 | 10.95 | 7.70 | 10.90 | 0.00 | - | 1 | 69 | 96.39% |
| UGI240920C00017500 | 2024-03-13 2:48PM EDT | 17.50 | 7.96 | 4.60 | 8.20 | 0.00 | - | 5 | 329 | 67.97% |
| UGI240920C00020000 | 2024-05-02 10:43AM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI240920C00022500 | 2024-05-17 1:41PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UGI240920C00025000 | 2024-05-30 3:59PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | +0.23 | +21.90% | 4 | 2,026 | 0.10% |
| UGI240920C00030000 | 2024-05-30 2:46PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | +0.06 | +42.86% | 5 | 777 | 6.25% |
| UGI240920C00035000 | 2024-05-15 2:06PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920P00012500 | 2024-03-28 1:06PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 93 | 66.21% |
| UGI240920P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGI240920P00017500 | 2024-05-20 11:11AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGI240920P00020000 | 2024-05-28 2:58PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGI240920P00022500 | 2024-05-30 3:12PM EDT | 22.50 | 0.57 | 0.00 | 0.00 | -0.23 | -28.75% | 66 | 642 | 6.25% |
| UGI240920P00025000 | 2024-05-30 1:10PM EDT | 25.00 | 1.54 | 0.00 | 0.00 | -0.51 | -24.88% | 55 | 386 | 0.00% |
| UGI240920P00030000 | 2024-05-30 2:50PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | -0.20 | -3.51% | 23 | 152 | 0.00% |
| UGI240920P00035000 | 2024-03-19 10:11AM EDT | 35.00 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 73.49% |
