合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240920C00055000 | 2024-03-11 9:53AM EDT | 55.00 | 13.40 | 0.00 | 15.10 | 0.00 | - | 1 | 0 | 96.68% |
UHAL240920C00060000 | 2024-06-28 3:45PM EDT | 60.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UHAL240920C00065000 | 2024-06-24 2:20PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
UHAL240920C00070000 | 2024-06-25 11:31AM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UHAL240920C00075000 | 2024-03-12 1:02PM EDT | 75.00 | 3.00 | 1.50 | 2.85 | 0.00 | - | 5 | 48 | 50.42% |
UHAL240920C00080000 | 2024-05-15 3:44PM EDT | 80.00 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 59.16% |
UHAL240920C00085000 | 2024-03-18 9:43AM EDT | 85.00 | 1.40 | 0.30 | 0.80 | 0.00 | - | 1 | 97 | 49.88% |
UHAL240920C00090000 | 2024-02-23 10:30AM EDT | 90.00 | 0.65 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 67.65% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240920P00040000 | 2024-04-18 3:50PM EDT | 40.00 | 1.16 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 74.41% |
UHAL240920P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UHAL240920P00055000 | 2024-06-25 9:30AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
UHAL240920P00060000 | 2024-07-03 9:58AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UHAL240920P00065000 | 2024-06-03 1:39PM EDT | 65.00 | 4.10 | 3.20 | 4.60 | 0.00 | - | 5 | 16 | 31.12% |
UHAL240920P00070000 | 2024-06-24 1:19PM EDT | 70.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |