Universal Health Services, Inc. (UHS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117C00120000 | 2024-10-04 2:08PM EDT | 120.00 | 97.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS250117C00145000 | 2024-08-16 3:44PM EDT | 145.00 | 84.65 | 88.30 | 92.40 | 0.00 | - | 1 | 16 | 58.81% |
| UHS250117C00150000 | 2024-06-25 12:00PM EDT | 150.00 | 43.00 | 58.20 | 62.80 | 0.00 | - | - | 1 | 0.00% |
| UHS250117C00155000 | 2024-06-28 3:38PM EDT | 155.00 | 37.30 | 62.50 | 66.50 | 0.00 | - | 11 | 11 | 0.00% |
| UHS250117C00160000 | 2024-06-28 3:02PM EDT | 160.00 | 33.10 | 57.90 | 62.00 | 0.00 | - | 11 | 11 | 0.00% |
| UHS250117C00165000 | 2024-06-28 2:05PM EDT | 165.00 | 30.60 | 53.80 | 58.00 | 0.00 | - | 1 | 2 | 0.00% |
| UHS250117C00170000 | 2024-09-18 10:56AM EDT | 170.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS250117C00175000 | 2024-07-16 2:42PM EDT | 175.00 | 20.90 | 52.40 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
| UHS250117C00180000 | 2024-10-15 10:17AM EDT | 180.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS250117C00185000 | 2024-08-01 2:39PM EDT | 185.00 | 39.06 | 57.00 | 59.60 | 0.00 | - | 1 | 2 | 64.56% |
| UHS250117C00190000 | 2024-10-16 11:43AM EDT | 190.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UHS250117C00195000 | 2024-09-30 9:42AM EDT | 195.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS250117C00200000 | 2024-10-16 2:57PM EDT | 200.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS250117C00210000 | 2024-10-15 3:36PM EDT | 210.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS250117C00220000 | 2024-10-16 10:58AM EDT | 220.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UHS250117C00230000 | 2024-10-14 3:19PM EDT | 230.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS250117C00240000 | 2024-10-17 9:50AM EDT | 240.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UHS250117C00250000 | 2024-10-17 3:35PM EDT | 250.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UHS250117C00260000 | 2024-10-17 11:39AM EDT | 260.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UHS250117C00270000 | 2024-10-17 10:28AM EDT | 270.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UHS250117C00280000 | 2024-09-26 10:12AM EDT | 280.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UHS250117C00290000 | 2024-10-14 10:23AM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117P00090000 | 2024-09-17 11:46AM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.26% |
| UHS250117P00100000 | 2024-07-08 9:30AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| UHS250117P00125000 | 2024-05-20 9:30AM EDT | 125.00 | 1.69 | 0.60 | 1.30 | 0.00 | - | - | 1 | 71.02% |
| UHS250117P00135000 | 2024-07-23 9:37AM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| UHS250117P00140000 | 2024-07-23 11:46AM EDT | 140.00 | 2.05 | 0.35 | 1.10 | 0.00 | - | 93 | 93 | 56.81% |
| UHS250117P00145000 | 2024-07-29 9:30AM EDT | 145.00 | 0.85 | 0.45 | 1.00 | 0.00 | - | 2 | 2 | 53.44% |
| UHS250117P00150000 | 2024-07-08 1:26PM EDT | 150.00 | 4.10 | 1.60 | 3.10 | 0.00 | - | - | 1 | 64.66% |
| UHS250117P00155000 | 2024-06-18 3:37PM EDT | 155.00 | 3.25 | 2.95 | 5.90 | 0.00 | - | - | 2 | 72.61% |
| UHS250117P00165000 | 2024-07-26 11:58AM EDT | 165.00 | 2.60 | 1.10 | 1.60 | 0.00 | - | 114 | 114 | 48.46% |
| UHS250117P00170000 | 2024-09-17 11:46AM EDT | 170.00 | 1.57 | 1.10 | 1.35 | 0.00 | - | - | 2 | 43.34% |
| UHS250117P00175000 | 2024-10-04 11:46AM EDT | 175.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS250117P00180000 | 2024-10-14 2:37PM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UHS250117P00185000 | 2024-10-10 11:15AM EDT | 185.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UHS250117P00190000 | 2024-10-16 12:01PM EDT | 190.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UHS250117P00195000 | 2024-10-01 11:36AM EDT | 195.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UHS250117P00200000 | 2024-09-19 10:01AM EDT | 200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UHS250117P00210000 | 2024-10-17 3:35PM EDT | 210.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UHS250117P00220000 | 2024-10-17 12:13PM EDT | 220.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UHS250117P00230000 | 2024-10-17 2:38PM EDT | 230.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| UHS250117P00240000 | 2024-10-17 2:05PM EDT | 240.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UHS250117P00250000 | 2024-10-17 10:52AM EDT | 250.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
