香港股市 已收市

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
145.53-0.62 (-0.42%)
收市價: 04:00PM EST
145.53 0.00 (0.00%)
收市後: 04:35PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230217C001200002022-12-22 11:10AM EST120.0020.6229.6031.800.00--1112.18%
UHS230217C001300002023-01-25 2:58PM EST130.0017.000.000.000.00-200.00%
UHS230217C001350002023-01-12 11:43AM EST135.0014.220.000.000.00-100.00%
UHS230217C001400002023-01-05 12:15PM EST140.0010.700.000.000.00-100.00%
UHS230217C001450002023-01-26 2:38PM EST145.004.240.000.000.00-400.00%
UHS230217C001500002023-01-26 3:31PM EST150.002.500.000.000.00-17803.13%
UHS230217C001550002023-01-26 3:17PM EST155.001.150.000.000.00-5006.25%
UHS230217C001600002023-01-25 3:56PM EST160.000.550.000.000.00-706.25%
UHS230217C001700002023-01-09 10:36AM EST170.000.950.000.000.00--012.50%
UHS230217C001850002022-12-16 12:12PM EST185.000.300.000.400.00-5550.29%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230217P000750002022-12-16 12:11PM EST75.000.440.000.350.00-66125.20%
UHS230217P001050002023-01-04 3:16PM EST105.000.320.000.000.00--025.00%
UHS230217P001150002023-01-12 10:46AM EST115.000.300.000.000.00--025.00%
UHS230217P001200002023-01-10 3:28PM EST120.001.360.000.000.00-1012.50%
UHS230217P001250002023-01-11 11:10AM EST125.000.760.000.000.00-1012.50%
UHS230217P001300002023-01-20 11:04AM EST130.000.750.000.000.00-1012.50%
UHS230217P001350002023-01-25 3:30PM EST135.001.170.000.000.00-106.25%
UHS230217P001400002023-01-26 2:54PM EST140.002.450.000.000.00-2503.13%
UHS230217P001450002023-01-26 3:36PM EST145.004.100.000.000.00-4200.39%
UHS230217P001500002023-01-25 9:39AM EST150.006.000.000.000.00-900.00%