認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230217C00120000 | 2022-12-22 11:10AM EST | 120.00 | 20.62 | 29.60 | 31.80 | 0.00 | - | - | 1 | 112.18% |
| UHS230217C00130000 | 2023-01-25 2:58PM EST | 130.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS230217C00135000 | 2023-01-12 11:43AM EST | 135.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS230217C00140000 | 2023-01-05 12:15PM EST | 140.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS230217C00145000 | 2023-01-26 2:38PM EST | 145.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UHS230217C00150000 | 2023-01-26 3:31PM EST | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| UHS230217C00155000 | 2023-01-26 3:17PM EST | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UHS230217C00160000 | 2023-01-25 3:56PM EST | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UHS230217C00170000 | 2023-01-09 10:36AM EST | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS230217C00185000 | 2022-12-16 12:12PM EST | 185.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 50.29% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230217P00075000 | 2022-12-16 12:11PM EST | 75.00 | 0.44 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 125.20% |
| UHS230217P00105000 | 2023-01-04 3:16PM EST | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UHS230217P00115000 | 2023-01-12 10:46AM EST | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UHS230217P00120000 | 2023-01-10 3:28PM EST | 120.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS230217P00125000 | 2023-01-11 11:10AM EST | 125.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS230217P00130000 | 2023-01-20 11:04AM EST | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS230217P00135000 | 2023-01-25 3:30PM EST | 135.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UHS230217P00140000 | 2023-01-26 2:54PM EST | 140.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UHS230217P00145000 | 2023-01-26 3:36PM EST | 145.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| UHS230217P00150000 | 2023-01-25 9:39AM EST | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
