UHS - Universal Health Services, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230616C00100000 | 2023-05-24 11:44AM EDT | 100.00 | 27.10 | 27.50 | 28.90 | 0.00 | - | 1 | 4 | 59.96% |
| UHS230616C00115000 | 2023-05-16 11:11AM EDT | 115.00 | 22.80 | 12.60 | 15.30 | 0.00 | - | - | 2 | 63.14% |
| UHS230616C00120000 | 2023-05-19 9:40AM EDT | 120.00 | 16.80 | 8.90 | 11.20 | 0.00 | - | 1 | 0 | 57.10% |
| UHS230616C00125000 | 2023-05-26 2:05PM EDT | 125.00 | 5.50 | 5.40 | 5.80 | -0.57 | -9.39% | 1 | 2 | 35.96% |
| UHS230616C00130000 | 2023-05-26 3:59PM EDT | 130.00 | 2.70 | 2.70 | 2.95 | -0.40 | -12.90% | 126 | 8 | 33.02% |
| UHS230616C00135000 | 2023-05-26 11:06AM EDT | 135.00 | 0.90 | 1.15 | 1.30 | -0.75 | -45.45% | 2 | 21 | 32.01% |
| UHS230616C00140000 | 2023-05-23 3:40PM EDT | 140.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 20 | 40 | 32.59% |
| UHS230616C00145000 | 2023-05-23 10:14AM EDT | 145.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 336 | 43.12% |
| UHS230616C00150000 | 2023-05-23 3:40PM EDT | 150.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 72 | 46.88% |
| UHS230616C00155000 | 2023-05-23 3:40PM EDT | 155.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 47 | 52.73% |
| UHS230616C00160000 | 2023-05-23 10:14AM EDT | 160.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 60.79% |
| UHS230616C00165000 | 2023-05-02 10:22AM EDT | 165.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 50.00% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230616P00090000 | 2023-05-24 12:58PM EDT | 90.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 78.32% |
| UHS230616P00095000 | 2023-05-24 12:58PM EDT | 95.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 64.26% |
| UHS230616P00100000 | 2023-05-24 1:52PM EDT | 100.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 3 | 6 | 61.43% |
| UHS230616P00110000 | 2023-05-24 10:27AM EDT | 110.00 | 0.69 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 50.44% |
| UHS230616P00115000 | 2023-05-24 9:33AM EDT | 115.00 | 1.06 | 0.70 | 0.95 | 0.00 | - | 1 | 8 | 44.87% |
| UHS230616P00120000 | 2023-05-25 10:19AM EDT | 120.00 | 2.05 | 1.30 | 1.50 | 0.00 | - | 1 | 10 | 38.84% |
| UHS230616P00125000 | 2023-05-26 2:51PM EDT | 125.00 | 2.59 | 2.45 | 2.65 | -0.26 | -9.12% | 6 | 213 | 34.44% |
| UHS230616P00130000 | 2023-05-24 10:39AM EDT | 130.00 | 6.10 | 4.60 | 4.80 | 0.00 | - | 1 | 200 | 31.54% |
| UHS230616P00135000 | 2023-05-26 12:14PM EDT | 135.00 | 9.50 | 7.60 | 8.70 | +1.20 | +14.46% | 1 | 27 | 36.04% |
| UHS230616P00140000 | 2023-05-15 12:19PM EDT | 140.00 | 5.81 | 11.80 | 14.10 | 0.00 | - | 1 | 14 | 52.25% |
| UHS230616P00145000 | 2023-05-17 1:37PM EDT | 145.00 | 10.50 | 15.80 | 18.10 | 0.00 | - | 2 | 6 | 50.05% |
| UHS230616P00150000 | 2023-05-01 11:23AM EDT | 150.00 | 5.10 | 20.60 | 23.80 | 0.00 | - | 7 | 16 | 68.95% |
