認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240816C00155000 | 2024-07-25 9:57AM EDT | 155.00 | 43.50 | 57.40 | 62.00 | 0.00 | - | 1 | 1 | 84.91% |
| UHS240816C00160000 | 2024-07-25 9:30AM EDT | 160.00 | 34.00 | 52.20 | 57.00 | 0.00 | - | 1 | 2 | 76.22% |
| UHS240816C00170000 | 2024-07-25 9:55AM EDT | 170.00 | 26.80 | 42.50 | 47.00 | 0.00 | - | 5 | 2 | 65.38% |
| UHS240816C00175000 | 2024-07-26 11:24AM EDT | 175.00 | 35.63 | 37.30 | 42.00 | +4.63 | +14.94% | 1 | 2 | 57.37% |
| UHS240816C00180000 | 2024-07-26 9:48AM EDT | 180.00 | 30.80 | 32.50 | 37.00 | +2.80 | +10.00% | 3 | 15 | 52.30% |
| UHS240816C00185000 | 2024-07-26 11:24AM EDT | 185.00 | 26.03 | 27.40 | 32.00 | +5.63 | +27.60% | 1 | 38 | 66.14% |
| UHS240816C00190000 | 2024-07-26 10:39AM EDT | 190.00 | 24.80 | 23.10 | 25.00 | +6.80 | +37.78% | 27 | 147 | 41.92% |
| UHS240816C00195000 | 2024-07-26 1:51PM EDT | 195.00 | 18.10 | 19.30 | 22.50 | +5.20 | +40.31% | 6 | 13 | 53.26% |
| UHS240816C00200000 | 2024-07-26 2:12PM EDT | 200.00 | 15.00 | 13.60 | 16.20 | +5.65 | +60.43% | 15 | 77 | 36.72% |
| UHS240816C00210000 | 2024-07-26 3:22PM EDT | 210.00 | 8.19 | 7.60 | 8.10 | +4.19 | +104.75% | 32 | 76 | 29.30% |
| UHS240816C00220000 | 2024-07-26 3:45PM EDT | 220.00 | 3.29 | 2.85 | 3.30 | +2.08 | +171.90% | 8 | 11 | 27.92% |
| UHS240816C00230000 | 2024-07-26 2:29PM EDT | 230.00 | 1.06 | 0.85 | 1.30 | +0.41 | +63.08% | 18 | 15 | 29.52% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240816P00115000 | 2024-07-23 3:43PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 89.84% |
| UHS240816P00145000 | 2024-07-24 3:39PM EDT | 145.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 91.50% |
| UHS240816P00150000 | 2024-06-28 12:50PM EDT | 150.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 84.72% |
| UHS240816P00160000 | 2024-07-25 10:16AM EDT | 160.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 71.58% |
| UHS240816P00165000 | 2024-07-25 10:37AM EDT | 165.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 3 | 33 | 65.26% |
| UHS240816P00170000 | 2024-07-25 3:34PM EDT | 170.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | 3 | 21 | 62.11% |
| UHS240816P00175000 | 2024-07-26 12:34PM EDT | 175.00 | 0.09 | 0.10 | 1.35 | -0.31 | -77.50% | 1 | 36 | 53.76% |
| UHS240816P00180000 | 2024-07-26 10:39AM EDT | 180.00 | 0.15 | 0.05 | 0.40 | -0.50 | -76.92% | 5 | 77 | 41.94% |
| UHS240816P00185000 | 2024-07-26 12:42PM EDT | 185.00 | 0.25 | 0.00 | 0.40 | -0.25 | -50.00% | 10 | 40 | 36.40% |
| UHS240816P00190000 | 2024-07-26 9:48AM EDT | 190.00 | 0.55 | 0.35 | 0.90 | -11.65 | -95.49% | 1 | 20 | 37.65% |
| UHS240816P00195000 | 2024-07-26 2:18PM EDT | 195.00 | 0.95 | 0.45 | 0.70 | -0.75 | -44.12% | 19 | 48 | 29.20% |
| UHS240816P00200000 | 2024-07-26 3:32PM EDT | 200.00 | 1.15 | 0.90 | 1.20 | -2.45 | -68.06% | 19 | - | 27.45% |
| UHS240816P00210000 | 2024-07-26 1:49PM EDT | 210.00 | 3.80 | 3.20 | 3.60 | -5.00 | -56.82% | 31 | 7 | 25.26% |
| UHS240816P00220000 | 2024-07-26 2:22PM EDT | 220.00 | 8.99 | 8.50 | 8.90 | -6.21 | -40.86% | 25 | - | 24.22% |
| UHS240816P00230000 | 2024-07-25 3:11PM EDT | 230.00 | 24.00 | 15.20 | 17.20 | 0.00 | - | - | - | 26.15% |
