香港股市 已收市

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.70-1.28 (-0.72%)
收市:04:00PM EDT
179.86 +2.16 (+1.22%)
市前: 05:10AM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240621C001600002024-04-25 11:12AM EDT160.009.800.000.000.00--00.00%
UHS240621C001650002024-05-10 11:23AM EDT165.0016.000.000.000.00-100.00%
UHS240621C001700002024-05-16 1:19PM EDT170.0012.300.000.000.00-100.00%
UHS240621C001750002024-05-10 2:29PM EDT175.007.710.000.000.00-300.00%
UHS240621C001800002024-05-17 10:46AM EDT180.004.440.000.000.00-101.56%
UHS240621C001850002024-05-15 2:12PM EDT185.003.800.000.000.00-403.13%
UHS240621C001900002024-05-17 1:01PM EDT190.001.350.000.000.00-1206.25%
UHS240621C001950002024-05-17 3:46PM EDT195.000.800.000.000.00-11306.25%
UHS240621C002000002024-05-17 1:48PM EDT200.000.450.000.000.00-1,01706.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240621P001200002024-04-24 1:40PM EDT120.000.200.000.000.00--025.00%
UHS240621P001300002024-04-19 10:12AM EDT130.001.050.002.150.00-2271.75%
UHS240621P001350002024-04-30 9:30AM EDT135.000.300.000.000.00-5025.00%
UHS240621P001400002024-04-25 1:59PM EDT140.000.650.000.000.00--012.50%
UHS240621P001450002024-05-10 10:06AM EDT145.000.200.000.000.00-3012.50%
UHS240621P001500002024-05-03 3:56PM EDT150.000.850.000.000.00-10012.50%
UHS240621P001550002024-05-15 11:51AM EDT155.000.200.000.000.00-2012.50%
UHS240621P001600002024-05-01 2:04PM EDT160.002.100.000.000.00-106.25%
UHS240621P001650002024-05-15 11:51AM EDT165.000.650.000.000.00-206.25%
UHS240621P001700002024-05-10 10:46AM EDT170.001.800.000.000.00-203.13%
UHS240621P001750002024-05-17 3:44PM EDT175.003.800.000.000.00-10101.56%
UHS240621P001800002024-05-17 3:50PM EDT180.006.200.000.000.00-22100.00%
UHS240621P001850002024-05-15 11:30AM EDT185.006.000.000.000.00--00.00%