UHS - Universal Health Services, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230616C001000002023-05-24 11:44AM EDT100.0027.1027.5028.900.00-1459.96%
UHS230616C001150002023-05-16 11:11AM EDT115.0022.8012.6015.300.00--263.14%
UHS230616C001200002023-05-19 9:40AM EDT120.0016.808.9011.200.00-1057.10%
UHS230616C001250002023-05-26 2:05PM EDT125.005.505.405.80-0.57-9.39%1235.96%
UHS230616C001300002023-05-26 3:59PM EDT130.002.702.702.95-0.40-12.90%126833.02%
UHS230616C001350002023-05-26 11:06AM EDT135.000.901.151.30-0.75-45.45%22132.01%
UHS230616C001400002023-05-23 3:40PM EDT140.000.510.400.550.00-204032.59%
UHS230616C001450002023-05-23 10:14AM EDT145.000.350.050.650.00-133643.12%
UHS230616C001500002023-05-23 3:40PM EDT150.000.210.000.450.00-17246.88%
UHS230616C001550002023-05-23 3:40PM EDT155.000.100.000.400.00-24752.73%
UHS230616C001600002023-05-23 10:14AM EDT160.000.060.000.900.00-1260.79%
UHS230616C001650002023-05-02 10:22AM EDT165.000.510.000.150.00-41050.00%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230616P000900002023-05-24 12:58PM EDT90.000.150.000.350.00-1978.32%
UHS230616P000950002023-05-24 12:58PM EDT95.000.190.000.250.00-3264.26%
UHS230616P001000002023-05-24 1:52PM EDT100.000.250.050.450.00-3661.43%
UHS230616P001100002023-05-24 10:27AM EDT110.000.690.450.600.00-1450.44%
UHS230616P001150002023-05-24 9:33AM EDT115.001.060.700.950.00-1844.87%
UHS230616P001200002023-05-25 10:19AM EDT120.002.051.301.500.00-11038.84%
UHS230616P001250002023-05-26 2:51PM EDT125.002.592.452.65-0.26-9.12%621334.44%
UHS230616P001300002023-05-24 10:39AM EDT130.006.104.604.800.00-120031.54%
UHS230616P001350002023-05-26 12:14PM EDT135.009.507.608.70+1.20+14.46%12736.04%
UHS230616P001400002023-05-15 12:19PM EDT140.005.8111.8014.100.00-11452.25%
UHS230616P001450002023-05-17 1:37PM EDT145.0010.5015.8018.100.00-2650.05%
UHS230616P001500002023-05-01 11:23AM EDT150.005.1020.6023.800.00-71668.95%