香港股市 將在 54 分鐘 開市

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
136.08-1.15 (-0.84%)
收市:04:00PM EST
134.35 -1.71 (-1.26%)
收市後: 04:03PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS231215C000650002023-10-27 10:24AM EST65.0060.6071.3076.000.00-10269.34%
UHS231215C000700002023-11-06 12:44PM EST70.0059.9063.6068.300.00--5236.91%
UHS231215C000750002023-10-26 9:37AM EST75.0050.7061.2065.900.00--0222.90%
UHS231215C001200002023-10-26 1:27PM EST120.009.0016.5021.300.00--077.88%
UHS231215C001250002023-10-30 11:33AM EST125.004.609.4013.800.00-3861.38%
UHS231215C001300002023-11-28 11:21AM EST130.006.805.407.60-1.75-20.47%213033.30%
UHS231215C001350002023-11-28 11:21AM EST135.002.803.003.70-1.73-38.19%32526.83%
UHS231215C001400002023-11-24 11:16AM EST140.002.280.801.400.00-11824.88%
UHS231215C001450002023-11-24 10:41AM EST145.000.370.100.50-0.38-50.67%112925.88%
UHS231215C001500002023-11-15 1:40PM EST150.000.220.000.500.00-1034.96%
UHS231215C001550002023-11-17 10:18AM EST155.000.050.000.450.00-1142.09%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS231215P000850002023-11-03 11:50AM EST85.000.100.000.150.00-72694.14%
UHS231215P000950002023-10-25 8:30AM EST95.000.700.000.000.00--025.00%
UHS231215P001000002023-11-15 1:39PM EST100.000.280.000.200.00-1266.99%
UHS231215P001100002023-11-15 1:39PM EST110.000.430.000.150.00-1151.76%
UHS231215P001150002023-11-28 11:21AM EST115.000.180.000.200.00-2544.82%
UHS231215P001200002023-11-28 11:21AM EST120.000.130.050.25-0.09-40.91%225436.96%
UHS231215P001250002023-11-27 1:30PM EST125.000.300.150.450.00-26931.52%
UHS231215P001300002023-11-28 2:53PM EST130.000.850.550.95+0.26+44.07%93926.91%
UHS231215P001350002023-11-27 12:55PM EST135.002.051.702.400.00-11524.93%
UHS231215P001400002023-11-24 10:04AM EST140.003.244.505.200.00-1123.71%
UHS231215P001450002023-10-24 10:19AM EST145.0020.856.807.400.00-400.00%