Universal Health Services, Inc. (UHS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS231215C00065000 | 2023-10-27 10:24AM EST | 65.00 | 60.60 | 71.30 | 76.00 | 0.00 | - | 1 | 0 | 269.34% |
| UHS231215C00070000 | 2023-11-06 12:44PM EST | 70.00 | 59.90 | 63.60 | 68.30 | 0.00 | - | - | 5 | 236.91% |
| UHS231215C00075000 | 2023-10-26 9:37AM EST | 75.00 | 50.70 | 61.20 | 65.90 | 0.00 | - | - | 0 | 222.90% |
| UHS231215C00120000 | 2023-10-26 1:27PM EST | 120.00 | 9.00 | 16.50 | 21.30 | 0.00 | - | - | 0 | 77.88% |
| UHS231215C00125000 | 2023-10-30 11:33AM EST | 125.00 | 4.60 | 9.40 | 13.80 | 0.00 | - | 3 | 8 | 61.38% |
| UHS231215C00130000 | 2023-11-28 11:21AM EST | 130.00 | 6.80 | 5.40 | 7.60 | -1.75 | -20.47% | 2 | 130 | 33.30% |
| UHS231215C00135000 | 2023-11-28 11:21AM EST | 135.00 | 2.80 | 3.00 | 3.70 | -1.73 | -38.19% | 3 | 25 | 26.83% |
| UHS231215C00140000 | 2023-11-24 11:16AM EST | 140.00 | 2.28 | 0.80 | 1.40 | 0.00 | - | 1 | 18 | 24.88% |
| UHS231215C00145000 | 2023-11-24 10:41AM EST | 145.00 | 0.37 | 0.10 | 0.50 | -0.38 | -50.67% | 1 | 129 | 25.88% |
| UHS231215C00150000 | 2023-11-15 1:40PM EST | 150.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 34.96% |
| UHS231215C00155000 | 2023-11-17 10:18AM EST | 155.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 42.09% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS231215P00085000 | 2023-11-03 11:50AM EST | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 26 | 94.14% |
| UHS231215P00095000 | 2023-10-25 8:30AM EST | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UHS231215P00100000 | 2023-11-15 1:39PM EST | 100.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 66.99% |
| UHS231215P00110000 | 2023-11-15 1:39PM EST | 110.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.76% |
| UHS231215P00115000 | 2023-11-28 11:21AM EST | 115.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 44.82% |
| UHS231215P00120000 | 2023-11-28 11:21AM EST | 120.00 | 0.13 | 0.05 | 0.25 | -0.09 | -40.91% | 2 | 254 | 36.96% |
| UHS231215P00125000 | 2023-11-27 1:30PM EST | 125.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 69 | 31.52% |
| UHS231215P00130000 | 2023-11-28 2:53PM EST | 130.00 | 0.85 | 0.55 | 0.95 | +0.26 | +44.07% | 9 | 39 | 26.91% |
| UHS231215P00135000 | 2023-11-27 12:55PM EST | 135.00 | 2.05 | 1.70 | 2.40 | 0.00 | - | 1 | 15 | 24.93% |
| UHS231215P00140000 | 2023-11-24 10:04AM EST | 140.00 | 3.24 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 23.71% |
| UHS231215P00145000 | 2023-10-24 10:19AM EST | 145.00 | 20.85 | 6.80 | 7.40 | 0.00 | - | 4 | 0 | 0.00% |
