認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00030000 | 2024-05-16 10:57AM EDT | 30.00 | 24.27 | 24.30 | 28.40 | 0.00 | - | - | 6 | 157.47% |
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 35.00 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL240816C00040000 | 2024-05-31 3:30PM EDT | 40.00 | 15.00 | 13.10 | 17.20 | 0.00 | - | 1 | 11 | 61.77% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 42.50 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.33 | 10.10 | 12.40 | 0.00 | - | 1 | 193 | 69.53% |
| UL240816C00047500 | 2024-06-17 10:06AM EDT | 47.50 | 9.00 | 5.80 | 9.50 | 0.00 | - | 22 | 222 | 70.24% |
| UL240816C00050000 | 2024-07-01 12:56PM EDT | 50.00 | 5.20 | 3.80 | 7.50 | 0.00 | - | 1 | 1,352 | 64.23% |
| UL240816C00052500 | 2024-07-02 2:30PM EDT | 52.50 | 2.85 | 2.95 | 3.10 | -0.25 | -8.06% | 8 | 1,126 | 22.53% |
| UL240816C00055000 | 2024-07-02 3:52PM EDT | 55.00 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 9 | 2,257 | 19.34% |
| UL240816C00057500 | 2024-07-02 2:38PM EDT | 57.50 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 21 | 629 | 16.94% |
| UL240816C00060000 | 2024-06-27 2:00PM EDT | 60.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 11 | 76 | 18.85% |
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.58% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 77.34% |
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 59.18% |
| UL240816P00040000 | 2024-05-22 10:17AM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 85.99% |
| UL240816P00042500 | 2024-06-26 10:29AM EDT | 42.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 204 | 40.43% |
| UL240816P00045000 | 2024-06-25 2:55PM EDT | 45.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 157 | 32.72% |
| UL240816P00047500 | 2024-06-04 11:22AM EDT | 47.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 293 | 27.54% |
| UL240816P00050000 | 2024-07-02 10:23AM EDT | 50.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 1,065 | 23.83% |
| UL240816P00052500 | 2024-07-02 3:09PM EDT | 52.50 | 0.60 | 0.50 | 0.65 | +0.04 | +7.14% | 2 | 1,644 | 20.51% |
| UL240816P00055000 | 2024-07-02 1:53PM EDT | 55.00 | 1.55 | 1.40 | 1.50 | +0.03 | +1.97% | 9 | 1,779 | 18.31% |
| UL240816P00057500 | 2024-07-01 1:20PM EDT | 57.50 | 3.40 | 2.55 | 3.20 | +0.30 | +9.68% | 6 | 194 | 18.99% |
