認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00023000 | 2024-02-21 4:49PM EDT | 23.00 | 28.09 | 25.00 | 29.30 | 0.00 | - | 5 | 0 | 0.00% |
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 25.00 | 26.79 | 27.00 | 31.80 | 0.00 | - | 7 | 0 | 100.88% |
| UL250117C00028000 | 2023-11-17 1:52PM EDT | 28.00 | 19.80 | 17.00 | 22.00 | 0.00 | - | 70 | 113 | 0.00% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 30.00 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL250117C00033000 | 2024-04-09 9:30AM EDT | 33.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 35.00 | 16.69 | 17.90 | 22.10 | 0.00 | - | 2 | 4 | 69.02% |
| UL250117C00038000 | 2024-05-28 9:46AM EDT | 38.00 | 16.95 | 17.00 | 19.20 | 0.00 | - | 3 | 3 | 61.02% |
| UL250117C00040000 | 2024-05-15 3:52PM EDT | 40.00 | 14.73 | 16.50 | 17.80 | 0.00 | - | 1 | 174 | 54.74% |
| UL250117C00043000 | 2024-05-08 12:23PM EDT | 43.00 | 10.16 | 13.00 | 14.10 | 0.00 | - | 2 | 125 | 46.00% |
| UL250117C00045000 | 2024-06-26 10:33AM EDT | 45.00 | 11.45 | 8.60 | 11.70 | 0.00 | - | 4 | 135 | 37.21% |
| UL250117C00047000 | 2024-06-24 9:30AM EDT | 47.00 | 9.95 | 8.30 | 10.20 | 0.00 | - | 1 | 387 | 36.28% |
| UL250117C00050000 | 2024-07-01 12:52PM EDT | 50.00 | 6.23 | 6.00 | 6.30 | 0.00 | - | 3 | 1,335 | 21.74% |
| UL250117C00052500 | 2024-07-02 11:27AM EDT | 52.50 | 4.21 | 4.20 | 4.40 | -0.57 | -11.92% | 1 | 1,211 | 19.64% |
| UL250117C00055000 | 2024-07-01 11:14AM EDT | 55.00 | 3.00 | 2.70 | 2.85 | 0.00 | - | 7 | 1,501 | 18.18% |
| UL250117C00057500 | 2024-07-01 12:15PM EDT | 57.50 | 1.65 | 1.55 | 1.70 | 0.00 | - | 15 | 726 | 17.19% |
| UL250117C00060000 | 2024-06-28 12:43PM EDT | 60.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 62 | 700 | 16.65% |
| UL250117C00062500 | 2024-07-01 11:16AM EDT | 62.50 | 0.53 | 0.40 | 0.55 | 0.00 | - | 2 | 483 | 16.88% |
| UL250117C00065000 | 2024-06-20 10:19AM EDT | 65.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 1 | 362 | 16.97% |
| UL250117C00070000 | 2024-06-24 12:24PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 65 | 19.19% |
| UL250117C00075000 | 2023-07-06 2:15PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| UL250117C00080000 | 2024-06-06 10:15AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 22.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00023000 | 2024-02-09 10:47AM EDT | 23.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 51.37% |
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 56.45% |
| UL250117P00028000 | 2024-05-30 9:43AM EDT | 28.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 95 | 73.49% |
| UL250117P00030000 | 2024-06-04 11:12AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 45.70% |
| UL250117P00033000 | 2024-06-07 10:35AM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 234 | 37.35% |
| UL250117P00035000 | 2024-05-21 11:32AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 589 | 35.40% |
| UL250117P00038000 | 2024-06-17 3:59PM EDT | 38.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 541 | 34.72% |
| UL250117P00040000 | 2024-06-13 2:14PM EDT | 40.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 67 | 492 | 28.76% |
| UL250117P00043000 | 2024-06-28 1:27PM EDT | 43.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 354 | 23.34% |
| UL250117P00045000 | 2024-06-21 3:40PM EDT | 45.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 357 | 21.46% |
| UL250117P00047000 | 2024-06-24 9:53AM EDT | 47.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 2,538 | 19.72% |
| UL250117P00050000 | 2024-06-25 9:36AM EDT | 50.00 | 0.70 | 0.25 | 0.95 | 0.00 | - | 60 | 2,805 | 17.54% |
| UL250117P00052500 | 2024-06-27 9:47AM EDT | 52.50 | 1.30 | 1.40 | 1.55 | 0.00 | - | 91 | 2,141 | 16.11% |
| UL250117P00055000 | 2024-07-02 9:47AM EDT | 55.00 | 2.60 | 2.35 | 2.50 | +0.65 | +33.33% | 19 | 882 | 14.91% |
| UL250117P00057500 | 2024-06-04 2:40PM EDT | 57.50 | 3.20 | 3.70 | 3.90 | 0.00 | - | 477 | 636 | 14.04% |
| UL250117P00060000 | 2024-06-18 9:45AM EDT | 60.00 | 4.40 | 3.50 | 7.30 | 0.00 | - | 17 | 228 | 24.98% |
| UL250117P00062500 | 2024-07-01 1:08PM EDT | 62.50 | 7.90 | 6.30 | 10.00 | 0.00 | - | 1 | 51 | 30.79% |
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 65.00 | 16.80 | 14.50 | 19.50 | 0.00 | - | 5 | 0 | 64.11% |
| UL250117P00070000 | 2023-05-30 10:11AM EDT | 70.00 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 65.72% |
| UL250117P00075000 | 2023-05-10 9:59AM EDT | 75.00 | 21.30 | 22.50 | 27.50 | 0.00 | - | 8 | 0 | 65.94% |
