合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UL240719C00050000 | 2024-06-04 9:40AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UL240816C00050000 | 2024-06-26 9:51AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UL241115C00050000 | 2024-06-20 10:08AM EDT | 2024-11-15 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UL250117C00050000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UL260116C00050000 | 2024-06-28 9:39AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UL240719P00050000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UL240816P00050000 | 2024-06-28 3:06PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UL241115P00050000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UL250117P00050000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
UL250221P00050000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UL260116P00050000 | 2024-06-07 3:07PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |