香港股市 已收市

ProShares Ultra Euro (ULE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.17-0.05 (-0.49%)
收市:10:58AM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ULE240816C000010002024-02-22 4:00PM EDT1.0010.5010.3010.400.00-36432.81%
ULE240816C000040002024-03-22 3:02PM EDT4.007.406.907.200.00-100128.13%
ULE240816C000050002023-12-27 10:30AM EDT5.006.906.306.700.00--20173.44%
ULE240816C000060002024-04-16 9:49AM EDT6.005.105.305.700.00-5050140.63%
ULE240816C000070002023-12-19 10:30AM EDT7.004.804.304.800.00--10118.56%
ULE240816C000100002024-02-20 12:01PM EDT10.001.651.551.700.00--353.52%
ULE240816C000110002024-02-20 12:02PM EDT11.000.750.650.800.00--539.26%
ULE240816C000120002024-02-28 3:38PM EDT12.000.200.050.150.00-19023.63%
ULE240816C000130002024-03-07 12:24PM EDT13.000.100.000.100.00--132.23%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ULE240816P000110002024-06-14 3:38PM EDT11.000.150.100.25+0.05+50.00%252517.87%
ULE240816P000120002024-06-14 9:34AM EDT12.000.850.002.35+0.15+21.43%2830100.68%