認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00375000 | 2024-05-13 9:57AM EDT | 375.00 | 39.10 | 31.30 | 33.70 | 0.00 | - | 1 | 3 | 52.42% |
| ULTA240607C00385000 | 2024-05-13 11:37AM EDT | 385.00 | 30.40 | 25.00 | 26.60 | 0.00 | - | 1 | 4 | 50.29% |
| ULTA240607C00390000 | 2024-05-10 9:34AM EDT | 390.00 | 22.50 | 22.20 | 23.40 | 0.00 | - | 1 | 11 | 49.45% |
| ULTA240607C00395000 | 2024-05-17 3:14PM EDT | 395.00 | 19.50 | 17.70 | 20.70 | -2.10 | -9.72% | 10 | 7 | 49.43% |
| ULTA240607C00400000 | 2024-05-17 3:14PM EDT | 400.00 | 17.34 | 16.90 | 18.10 | -1.36 | -7.27% | 14 | 114 | 49.09% |
| ULTA240607C00405000 | 2024-05-17 11:29AM EDT | 405.00 | 13.75 | 14.50 | 16.10 | -4.45 | -24.45% | 1 | 24 | 49.79% |
| ULTA240607C00410000 | 2024-05-17 2:25PM EDT | 410.00 | 12.50 | 12.00 | 13.50 | -4.50 | -26.47% | 3 | 5 | 48.30% |
| ULTA240607C00415000 | 2024-05-17 11:19AM EDT | 415.00 | 10.10 | 10.60 | 11.40 | -2.90 | -22.31% | 1 | 5 | 47.57% |
| ULTA240607C00420000 | 2024-05-17 3:36PM EDT | 420.00 | 9.00 | 9.10 | 10.10 | -3.10 | -25.62% | 2 | 18 | 48.52% |
| ULTA240607C00425000 | 2024-05-17 2:59PM EDT | 425.00 | 7.90 | 7.40 | 8.90 | -2.00 | -20.20% | 11 | 40 | 49.30% |
| ULTA240607C00430000 | 2024-05-15 1:13PM EDT | 430.00 | 8.55 | 5.00 | 7.00 | 0.00 | - | 26 | 35 | 47.39% |
| ULTA240607C00435000 | 2024-05-17 3:47PM EDT | 435.00 | 5.20 | 2.80 | 8.50 | -1.30 | -20.00% | 14 | 24 | 55.98% |
| ULTA240607C00440000 | 2024-05-17 10:43AM EDT | 440.00 | 4.32 | 4.20 | 5.00 | -1.28 | -22.86% | 1 | 18 | 47.62% |
| ULTA240607C00445000 | 2024-05-17 3:43PM EDT | 445.00 | 3.65 | 3.50 | 4.00 | -0.71 | -16.28% | 24 | 24 | 46.92% |
| ULTA240607C00450000 | 2024-05-17 1:27PM EDT | 450.00 | 2.92 | 2.80 | 3.80 | -0.68 | -18.89% | 4 | 19 | 49.11% |
| ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 455.00 | 4.46 | 2.25 | 3.80 | 0.00 | - | 2 | 2 | 52.03% |
| ULTA240607C00460000 | 2024-05-17 3:04PM EDT | 460.00 | 2.45 | 1.90 | 2.25 | -0.50 | -16.95% | 5 | 10 | 47.07% |
| ULTA240607C00465000 | 2024-05-17 9:59AM EDT | 465.00 | 1.80 | 1.55 | 2.00 | -0.74 | -29.13% | 1 | 9 | 48.13% |
| ULTA240607C00470000 | 2024-05-17 10:27AM EDT | 470.00 | 1.35 | 1.15 | 3.00 | -0.77 | -36.32% | 6 | 11 | 51.05% |
| ULTA240607C00475000 | 2024-05-16 11:22AM EDT | 475.00 | 1.77 | 1.05 | 1.30 | 0.00 | - | 1 | 11 | 47.93% |
| ULTA240607C00480000 | 2024-05-17 1:46PM EDT | 480.00 | 0.95 | 0.80 | 1.15 | -0.46 | -32.62% | 2 | 4 | 48.83% |
| ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 485.00 | 0.90 | 0.40 | 1.75 | 0.00 | - | 1 | 2 | 50.27% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 490.00 | 1.35 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 50.81% |
| ULTA240607C00500000 | 2024-05-16 2:19PM EDT | 500.00 | 0.89 | 0.25 | 1.90 | +0.29 | +48.33% | 10 | 4 | 56.34% |
| ULTA240607C00510000 | 2024-05-08 10:10AM EDT | 510.00 | 0.40 | 0.15 | 1.50 | 0.00 | - | - | 1 | 57.35% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00270000 | 2024-05-13 3:33PM EDT | 270.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 107.95% |
| ULTA240607P00300000 | 2024-05-07 12:30PM EDT | 300.00 | 0.51 | 0.00 | 2.90 | 0.00 | - | - | 1 | 76.66% |
| ULTA240607P00310000 | 2024-05-10 3:47PM EDT | 310.00 | 0.30 | 0.30 | 1.50 | 0.00 | - | - | 1 | 62.99% |
| ULTA240607P00320000 | 2024-05-06 12:22PM EDT | 320.00 | 1.31 | 0.50 | 1.55 | 0.00 | - | 1 | 3 | 57.89% |
| ULTA240607P00330000 | 2024-05-17 11:32AM EDT | 330.00 | 1.39 | 1.15 | 3.10 | +0.24 | +20.87% | 3 | 3 | 60.71% |
| ULTA240607P00335000 | 2024-05-10 11:33AM EDT | 335.00 | 1.73 | 1.20 | 2.65 | 0.00 | - | 1 | 3 | 55.58% |
| ULTA240607P00340000 | 2024-05-17 1:51PM EDT | 340.00 | 1.98 | 1.70 | 2.00 | -0.12 | -5.71% | 2 | 47 | 51.44% |
| ULTA240607P00345000 | 2024-05-17 11:37AM EDT | 345.00 | 2.70 | 2.15 | 3.00 | +0.73 | +37.06% | 1 | 58 | 52.44% |
| ULTA240607P00350000 | 2024-05-17 1:51PM EDT | 350.00 | 3.00 | 2.60 | 2.95 | +0.43 | +16.73% | 5 | 28 | 50.71% |
| ULTA240607P00355000 | 2024-05-16 3:11PM EDT | 355.00 | 3.22 | 3.20 | 3.50 | 0.00 | - | 3 | 16 | 49.54% |
| ULTA240607P00360000 | 2024-05-17 10:55AM EDT | 360.00 | 4.44 | 3.70 | 4.30 | +0.18 | +4.23% | 1 | 20 | 49.03% |
| ULTA240607P00365000 | 2024-05-17 11:29AM EDT | 365.00 | 5.60 | 4.70 | 5.20 | +1.15 | +25.84% | 4 | 7 | 48.36% |
| ULTA240607P00370000 | 2024-05-17 1:27PM EDT | 370.00 | 6.80 | 5.80 | 6.20 | +1.05 | +18.26% | 9 | 15 | 47.52% |
| ULTA240607P00375000 | 2024-05-17 11:17AM EDT | 375.00 | 8.17 | 6.90 | 7.50 | +1.27 | +18.41% | 11 | 40 | 47.15% |
| ULTA240607P00380000 | 2024-05-17 3:31PM EDT | 380.00 | 8.96 | 7.30 | 9.00 | +0.60 | +7.18% | 213 | 67 | 46.80% |
| ULTA240607P00385000 | 2024-05-17 3:59PM EDT | 385.00 | 10.60 | 7.90 | 13.70 | +0.50 | +4.95% | 240 | 318 | 55.05% |
| ULTA240607P00390000 | 2024-05-17 3:29PM EDT | 390.00 | 12.54 | 10.90 | 12.60 | +0.86 | +7.36% | 363 | 70 | 46.01% |
| ULTA240607P00395000 | 2024-05-17 1:33PM EDT | 395.00 | 15.62 | 14.00 | 15.00 | +2.32 | +17.44% | 13 | 24 | 46.34% |
| ULTA240607P00400000 | 2024-05-15 3:06PM EDT | 400.00 | 15.54 | 16.30 | 17.30 | 0.00 | - | 1 | 34 | 45.77% |
| ULTA240607P00405000 | 2024-05-15 1:59PM EDT | 405.00 | 17.88 | 19.00 | 20.00 | 0.00 | - | 10 | 17 | 45.66% |
| ULTA240607P00410000 | 2024-04-30 3:44PM EDT | 410.00 | 21.66 | 21.80 | 23.10 | 0.00 | - | 1 | 6 | 46.01% |
| ULTA240607P00415000 | 2024-05-10 2:41PM EDT | 415.00 | 25.08 | 24.80 | 27.50 | 0.00 | - | 8 | 9 | 49.41% |
| ULTA240607P00420000 | 2024-04-25 2:42PM EDT | 420.00 | 25.78 | 28.10 | 29.60 | 0.00 | - | - | 5 | 45.81% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 430.00 | 36.10 | 34.80 | 39.50 | 0.00 | - | 1 | 2 | 53.86% |
| ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 435.00 | 36.03 | 38.40 | 44.20 | 0.00 | - | 1 | 2 | 56.81% |
| ULTA240607P00445000 | 2024-04-29 10:51AM EDT | 445.00 | 41.50 | 44.60 | 51.60 | 0.00 | - | - | 0 | 55.19% |
| ULTA240607P00450000 | 2024-05-13 10:04AM EDT | 450.00 | 46.20 | 51.40 | 55.70 | 0.00 | - | 1 | 1 | 55.07% |
| ULTA240607P00460000 | 2024-05-09 9:53AM EDT | 460.00 | 69.74 | 58.10 | 65.90 | 0.00 | - | 1 | 1 | 61.96% |
| ULTA240607P00465000 | 2024-04-29 10:51AM EDT | 465.00 | 58.00 | 63.10 | 70.60 | 0.00 | - | - | 0 | 63.66% |
