認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705C00335000 | 2024-06-05 3:14PM EDT | 335.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240705C00340000 | 2024-06-05 3:14PM EDT | 340.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 345.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00350000 | 2024-06-12 1:39PM EDT | 350.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00355000 | 2024-05-31 2:11PM EDT | 355.00 | 39.50 | 28.20 | 34.80 | 0.00 | - | 2 | 1 | 83.31% |
| ULTA240705C00360000 | 2024-06-28 1:11PM EDT | 360.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705C00365000 | 2024-06-28 12:57PM EDT | 365.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240705C00372500 | 2024-06-20 11:18AM EDT | 372.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00375000 | 2024-06-28 1:05PM EDT | 375.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705C00377500 | 2024-06-27 11:34AM EDT | 377.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705C00380000 | 2024-06-28 2:31PM EDT | 380.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240705C00382500 | 2024-06-28 3:30PM EDT | 382.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ULTA240705C00385000 | 2024-06-28 3:55PM EDT | 385.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ULTA240705C00387500 | 2024-06-28 3:59PM EDT | 387.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| ULTA240705C00390000 | 2024-06-28 3:55PM EDT | 390.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| ULTA240705C00392500 | 2024-06-28 3:50PM EDT | 392.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ULTA240705C00395000 | 2024-06-28 3:59PM EDT | 395.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| ULTA240705C00397500 | 2024-06-28 3:50PM EDT | 397.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ULTA240705C00400000 | 2024-06-28 3:57PM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| ULTA240705C00402500 | 2024-06-28 3:50PM EDT | 402.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ULTA240705C00405000 | 2024-06-28 3:06PM EDT | 405.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240705C00407500 | 2024-06-27 11:20AM EDT | 407.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240705C00410000 | 2024-06-28 12:35PM EDT | 410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240705C00412500 | 2024-06-26 1:37PM EDT | 412.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240705C00415000 | 2024-06-28 2:35PM EDT | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ULTA240705C00417500 | 2024-06-28 3:06PM EDT | 417.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240705C00420000 | 2024-06-25 12:05PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240705C00425000 | 2024-06-28 3:36PM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705C00430000 | 2024-06-26 3:42PM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240705C00435000 | 2024-06-28 10:39AM EDT | 435.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705C00440000 | 2024-06-24 3:52PM EDT | 440.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ULTA240705C00445000 | 2024-06-24 3:52PM EDT | 445.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ULTA240705C00450000 | 2024-06-26 3:38PM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240705C00455000 | 2024-05-30 2:45PM EDT | 455.00 | 5.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 102.49% |
| ULTA240705C00460000 | 2024-06-05 12:15PM EDT | 460.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705C00465000 | 2024-06-28 1:55PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ULTA240705C00470000 | 2024-06-28 1:55PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| ULTA240705C00475000 | 2024-06-26 3:43PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240705C00480000 | 2024-06-24 3:39PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240705C00485000 | 2024-06-28 9:40AM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240705C00490000 | 2024-06-27 1:58PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240705C00495000 | 2024-06-27 10:19AM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240705C00505000 | 2024-06-24 11:36AM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240705C00510000 | 2024-06-24 3:23PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240705C00515000 | 2024-06-18 12:00PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240705C00560000 | 2024-06-17 3:10PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240705C00570000 | 2024-06-17 3:10PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705P00280000 | 2024-05-29 2:29PM EDT | 280.00 | 2.79 | 0.00 | 4.30 | 0.00 | - | - | 20 | 184.67% |
| ULTA240705P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240705P00300000 | 2024-06-24 10:34AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240705P00310000 | 2024-06-27 10:00AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240705P00315000 | 2024-06-26 3:43PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ULTA240705P00320000 | 2024-06-17 3:08PM EDT | 320.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705P00325000 | 2024-06-11 11:50AM EDT | 325.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705P00330000 | 2024-06-20 1:04PM EDT | 330.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240705P00335000 | 2024-06-25 9:54AM EDT | 335.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240705P00340000 | 2024-06-21 10:20AM EDT | 340.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ULTA240705P00345000 | 2024-06-24 1:31PM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240705P00350000 | 2024-06-28 3:52PM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705P00355000 | 2024-06-28 3:15PM EDT | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| ULTA240705P00360000 | 2024-06-28 10:29AM EDT | 360.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705P00365000 | 2024-06-28 3:13PM EDT | 365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ULTA240705P00370000 | 2024-06-28 3:52PM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ULTA240705P00372500 | 2024-06-28 3:47PM EDT | 372.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ULTA240705P00375000 | 2024-06-28 2:38PM EDT | 375.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ULTA240705P00377500 | 2024-06-28 3:59PM EDT | 377.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ULTA240705P00380000 | 2024-06-28 3:58PM EDT | 380.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ULTA240705P00382500 | 2024-06-28 3:57PM EDT | 382.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| ULTA240705P00385000 | 2024-06-28 3:54PM EDT | 385.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.78% |
| ULTA240705P00387500 | 2024-06-28 3:56PM EDT | 387.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ULTA240705P00390000 | 2024-06-28 3:53PM EDT | 390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ULTA240705P00392500 | 2024-06-28 3:15PM EDT | 392.50 | 9.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240705P00395000 | 2024-06-28 3:15PM EDT | 395.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240705P00397500 | 2024-06-24 3:15PM EDT | 397.50 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705P00400000 | 2024-06-28 12:57PM EDT | 400.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240705P00405000 | 2024-06-20 10:49AM EDT | 405.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240705P00410000 | 2024-06-27 3:50PM EDT | 410.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00415000 | 2024-06-13 1:39PM EDT | 415.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240705P00425000 | 2024-06-05 12:48PM EDT | 425.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00430000 | 2024-06-04 12:43PM EDT | 430.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00450000 | 2024-05-30 3:08PM EDT | 450.00 | 67.24 | 59.60 | 69.00 | 0.00 | - | 1 | 0 | 61.23% |
| ULTA240705P00460000 | 2024-05-31 3:57PM EDT | 460.00 | 65.06 | 69.60 | 79.00 | 0.00 | - | 1 | 0 | 68.56% |
