認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.79 | 0.00 | - | - | 20 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 293 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 320.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 325.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 0.36 | 0.00 | - | 2 | 4 |
| 54.30 | 0.00 | - | 10 | 10 | 335.00 | 0.13 | 0.00 | - | 6 | 8 |
| 49.40 | 0.00 | - | - | 10 | 340.00 | 0.19 | 0.00 | - | 10 | 12 |
| 34.00 | 0.00 | - | - | 1 | 345.00 | 0.10 | 0.00 | - | 3 | 53 |
| 44.00 | 0.00 | - | - | 1 | 350.00 | 0.13 | -0.17 | -56.67% | 1 | 62 |
| 39.50 | 0.00 | - | 2 | 1 | 355.00 | 0.15 | -0.02 | -11.76% | 86 | 32 |
| 26.20 | +0.81 | +3.19% | 1 | 9 | 360.00 | 0.37 | +0.09 | +32.14% | 1 | 72 |
| 21.40 | -10.12 | -32.11% | 4 | 1 | 365.00 | 0.30 | -0.08 | -21.05% | 31 | 122 |
| - | - | - | - | - | 370.00 | 0.45 | -0.26 | -36.62% | 16 | 129 |
| 12.39 | 0.00 | - | - | 1 | 372.50 | 0.55 | -0.80 | -59.26% | 23 | 71 |
| - | - | - | - | - | 375.00 | 1.08 | -0.14 | -11.48% | 22 | 116 |
| 9.60 | 0.00 | - | 1 | 2 | 377.50 | 1.20 | -0.40 | -25.00% | 12 | 40 |
| 7.40 | -0.30 | -3.90% | 3 | 41 | 380.00 | 1.70 | -0.64 | -27.35% | 21 | 84 |
| 5.30 | -2.20 | -29.33% | 55 | 86 | 382.50 | 2.55 | -0.85 | -25.00% | 45 | 17 |
| 4.89 | -0.82 | -14.36% | 85 | 63 | 385.00 | 3.35 | -0.75 | -18.29% | 308 | 288 |
| 3.50 | -1.00 | -22.22% | 59 | 37 | 387.50 | - | - | - | - | - |
| 2.56 | -0.84 | -24.71% | 71 | 85 | 390.00 | 6.00 | -0.75 | -11.11% | 37 | 53 |
| 1.70 | -0.80 | -32.00% | 66 | 10 | 392.50 | 9.22 | +0.32 | +3.60% | 5 | 11 |
| 1.21 | -0.74 | -37.95% | 106 | 67 | 395.00 | 11.20 | +0.10 | +0.90% | 2 | 10 |
| 0.70 | -0.60 | -46.15% | 7 | 19 | 397.50 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 154 | 156 | 400.00 | 14.80 | +0.58 | +4.08% | 7 | 13 |
| 0.40 | -0.24 | -37.50% | 65 | 53 | 402.50 | - | - | - | - | - |
| 0.32 | -0.25 | -43.86% | 3 | 64 | 405.00 | 24.79 | 0.00 | - | 8 | 9 |
| 0.31 | 0.00 | - | 4 | 6 | 407.50 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 5 | 55 | 410.00 | 24.46 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 5 | 11 | 412.50 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 11 | 72 | 415.00 | 18.95 | 0.00 | - | 8 | 0 |
| 0.10 | +0.05 | +100.00% | 6 | 2 | 417.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 64 | 420.00 | - | - | - | - | - |
| 0.10 | -0.26 | -72.22% | 1 | 43 | 425.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 33 | 430.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.20 | -0.02 | -9.09% | 1 | 12 | 435.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 25 | 440.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 26 | 445.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 11 | 450.00 | 67.24 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 460.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 6 | 465.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 208 | 9 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 111 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 515.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 570.00 | - | - | - | - | - |
