認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712C00340000 | 2024-06-11 3:37PM EDT | 340.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712C00372500 | 2024-06-27 11:28AM EDT | 372.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712C00375000 | 2024-06-04 11:18AM EDT | 375.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240712C00380000 | 2024-06-25 9:43AM EDT | 380.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240712C00382500 | 2024-06-28 10:28AM EDT | 382.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240712C00385000 | 2024-06-28 3:59PM EDT | 385.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ULTA240712C00387500 | 2024-06-28 2:47PM EDT | 387.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ULTA240712C00390000 | 2024-06-28 3:52PM EDT | 390.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ULTA240712C00392500 | 2024-06-28 10:27AM EDT | 392.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240712C00395000 | 2024-06-27 10:31AM EDT | 395.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240712C00397500 | 2024-06-28 9:47AM EDT | 397.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240712C00400000 | 2024-06-28 3:57PM EDT | 400.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ULTA240712C00402500 | 2024-06-28 3:44PM EDT | 402.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240712C00405000 | 2024-06-28 2:40PM EDT | 405.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240712C00407500 | 2024-06-28 1:30PM EDT | 407.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240712C00410000 | 2024-06-28 12:46PM EDT | 410.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240712C00415000 | 2024-06-27 1:57PM EDT | 415.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ULTA240712C00420000 | 2024-06-28 3:49PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ULTA240712C00425000 | 2024-06-18 1:30PM EDT | 425.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ULTA240712C00430000 | 2024-06-25 12:34PM EDT | 430.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00435000 | 2024-06-25 12:34PM EDT | 435.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00440000 | 2024-06-05 10:40AM EDT | 440.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240712C00445000 | 2024-06-18 1:00PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00450000 | 2024-06-03 1:25PM EDT | 450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240712C00455000 | 2024-06-04 2:42PM EDT | 455.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240712C00460000 | 2024-05-31 9:30AM EDT | 460.00 | 3.30 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 69.56% |
| ULTA240712C00465000 | 2024-05-31 9:30AM EDT | 465.00 | 2.70 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 72.68% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 470.00 | 2.30 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 75.73% |
| ULTA240712C00480000 | 2024-05-31 9:30AM EDT | 480.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 81.41% |
| ULTA240712C00490000 | 2024-06-21 11:26AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240712C00500000 | 2024-06-26 10:45AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240712C00520000 | 2024-06-25 3:54PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240712C00540000 | 2024-06-26 9:30AM EDT | 540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240712C00550000 | 2024-06-26 9:30AM EDT | 550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712P00260000 | 2024-06-17 10:25AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240712P00290000 | 2024-06-27 9:30AM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240712P00300000 | 2024-06-27 9:30AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 310.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240712P00325000 | 2024-06-24 1:31PM EDT | 325.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240712P00340000 | 2024-06-25 10:50AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 345.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ULTA240712P00350000 | 2024-06-25 12:34PM EDT | 350.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712P00355000 | 2024-06-28 3:02PM EDT | 355.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240712P00360000 | 2024-06-28 12:41PM EDT | 360.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ULTA240712P00365000 | 2024-06-28 3:02PM EDT | 365.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ULTA240712P00370000 | 2024-06-28 2:43PM EDT | 370.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ULTA240712P00372500 | 2024-06-27 1:20PM EDT | 372.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA240712P00375000 | 2024-06-28 1:59PM EDT | 375.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ULTA240712P00377500 | 2024-06-28 2:40PM EDT | 377.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240712P00380000 | 2024-06-28 2:40PM EDT | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ULTA240712P00382500 | 2024-06-28 12:01PM EDT | 382.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ULTA240712P00385000 | 2024-06-28 12:28PM EDT | 385.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ULTA240712P00387500 | 2024-06-28 3:59PM EDT | 387.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240712P00390000 | 2024-06-28 3:35PM EDT | 390.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240712P00392500 | 2024-06-24 10:29AM EDT | 392.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712P00395000 | 2024-06-28 1:04PM EDT | 395.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240712P00397500 | 2024-06-24 11:49AM EDT | 397.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712P00400000 | 2024-06-25 11:56AM EDT | 400.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712P00402500 | 2024-06-26 2:12PM EDT | 402.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712P00420000 | 2024-06-18 11:29AM EDT | 420.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712P00455000 | 2024-06-04 10:06AM EDT | 455.00 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
