認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 310.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 0.13 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | - | 1 | 340.00 | 0.30 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 345.00 | 0.74 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 350.00 | 0.47 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 355.00 | 0.52 | -0.08 | -13.33% | 12 | 82 |
| - | - | - | - | - | 360.00 | 0.70 | -0.10 | -12.50% | 11 | 28 |
| - | - | - | - | - | 365.00 | 1.12 | -0.08 | -6.67% | 22 | 30 |
| - | - | - | - | - | 370.00 | 1.80 | +0.09 | +5.26% | 16 | 83 |
| 26.75 | 0.00 | - | 5 | 5 | 375.00 | 2.80 | +0.22 | +8.53% | 12 | 100 |
| 14.40 | 0.00 | - | 2 | 39 | 380.00 | 4.50 | +0.10 | +2.27% | 18 | 42 |
| 7.60 | -0.17 | -2.19% | 75 | 62 | 385.00 | 6.20 | +0.40 | +6.90% | 5 | 19 |
| 5.33 | +0.13 | +2.50% | 24 | 58 | 390.00 | 9.46 | -0.54 | -5.40% | 3 | 11 |
| 4.25 | 0.00 | - | 1 | 19 | 395.00 | 11.90 | +0.40 | +3.48% | 1 | 6 |
| 2.35 | -0.20 | -7.84% | 42 | 64 | 400.00 | - | - | - | - | - |
| 1.19 | -2.18 | -64.69% | 1 | 35 | 405.00 | - | - | - | - | - |
| 0.95 | -0.18 | -15.93% | 2 | 26 | 410.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 19 | 415.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 11 | 15 | 420.00 | 30.68 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 36 | 19 | 425.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 25 | 435.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 41 | 445.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 455.00 | 65.15 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
